Indicators

Bank of Marin Bancrp (NQ: BMRC )

16.25 +0.13 (+0.84%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.20	12.20	12.16	12.20	4,509	-0.04(-0.29%)
Apr 27, 2006	12.20	12.24	12.19	12.24	15,176	+0.06(+0.52%)
Apr 26, 2006	12.20	12.20	12.18	12.18	15,269	-0.05(-0.38%)
Apr 25, 2006	12.18	12.24	12.18	12.22	6,201	-0.01(-0.06%)
Apr 24, 2006	12.38	12.38	12.22	12.23	20,497	-0.12(-0.95%)
Apr 21, 2006	12.51	12.51	12.24	12.35	13,312	-0.03(-0.26%)
Apr 20, 2006	12.42	12.43	12.25	12.38	25,861	+0.06(+0.51%)
Apr 19, 2006	12.42	12.44	12.28	12.32	16,520	-0.10(-0.82%)
Apr 18, 2006	12.33	12.42	12.25	12.42	8,630	+0.08(+0.66%)
Apr 17, 2006	12.33	12.34	12.28	12.34	35,018	+0.05(+0.44%)
Apr 13, 2006	12.25	12.28	12.25	12.28	4,735	+0.02(+0.14%)
Apr 12, 2006	12.41	12.42	12.26	12.26	4,735	-0.15(-1.17%)
Apr 11, 2006	12.33	12.41	12.33	12.41	722	+0.15(+1.18%)
Apr 10, 2006	12.27	12.27	12.24	12.26	5,534	-0.02(-0.13%)
Apr 07, 2006	12.28	12.28	12.28	12.28	1,396	+0.03(+0.27%)
Apr 06, 2006	12.23	12.25	12.23	12.25	2,412	-0.02(-0.19%)
Apr 05, 2006	12.27	12.27	12.27	12.27	0	+0.00(+0.00%)
Apr 04, 2006	12.26	12.33	12.26	12.27	2,133	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.