Indicators

GX Health & Wellness ETF (NQ: BFIT )

21.39 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.81	22.90	22.75	22.90	504	+0.08(+0.34%)
Apr 27, 2023	22.63	22.82	22.63	22.82	314	+0.17(+0.74%)
Apr 26, 2023	22.73	22.74	22.64	22.65	1,454	+0.09(+0.39%)
Apr 25, 2023	22.93	22.93	22.57	22.57	773	-0.58(-2.51%)
Apr 24, 2023	22.99	23.15	22.97	23.15	2,787	+0.07(+0.30%)
Apr 21, 2023	22.95	23.08	22.95	23.08	490	+0.27(+1.20%)
Apr 20, 2023	22.71	22.99	22.71	22.80	13,027	+0.00(+0.01%)
Apr 19, 2023	22.82	22.89	22.78	22.80	1,717	-0.15(-0.67%)
Apr 18, 2023	22.90	22.96	22.84	22.96	3,700	+0.19(+0.85%)
Apr 17, 2023	22.80	22.84	22.54	22.76	8,859	-0.10(-0.43%)
Apr 14, 2023	22.90	22.95	22.82	22.86	730	-0.10(-0.45%)
Apr 13, 2023	22.70	23.02	22.70	22.96	1,633	+0.34(+1.50%)
Apr 12, 2023	22.88	22.88	22.62	22.62	624	-0.19(-0.82%)
Apr 11, 2023	22.81	22.90	22.81	22.81	632	+0.20(+0.87%)
Apr 10, 2023	22.62	22.62	22.62	22.62	174	+0.18(+0.79%)
Apr 06, 2023	22.41	22.55	22.39	22.44	2,113	-0.11(-0.48%)
Apr 05, 2023	22.55	22.55	22.55	22.55	147	-0.37(-1.62%)
Apr 04, 2023	22.98	22.98	22.92	22.92	1,401	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.