Indicators

GX Health & Wellness ETF (NQ: BFIT )

21.39 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.98	21.98	21.55	21.55	3,096	-0.36(-1.65%)
Apr 28, 2022	21.65	21.91	21.48	21.91	824	+0.50(+2.32%)
Apr 27, 2022	21.48	21.52	20.48	21.41	12,375	-0.21(-0.99%)
Apr 26, 2022	21.65	21.65	21.53	21.62	529	-0.62(-2.81%)
Apr 25, 2022	22.05	22.25	22.05	22.25	821	-0.09(-0.39%)
Apr 22, 2022	22.44	22.47	22.34	22.34	1,664	-0.35(-1.55%)
Apr 21, 2022	23.28	23.28	22.69	22.69	2,176	-0.44(-1.90%)
Apr 20, 2022	23.26	23.26	23.05	23.13	5,281	+0.10(+0.42%)
Apr 19, 2022	22.75	23.04	22.75	23.03	4,105	+0.33(+1.46%)
Apr 18, 2022	22.76	22.85	22.62	22.70	8,904	-0.22(-0.98%)
Apr 14, 2022	22.92	22.92	22.92	22.92	252	+0.16(+0.72%)
Apr 13, 2022	22.46	22.76	22.46	22.76	740	-0.21(-0.93%)
Apr 12, 2022	22.76	22.97	22.76	22.97	1,402	+0.35(+1.56%)
Apr 11, 2022	22.57	22.62	22.57	22.62	1,226	-0.20(-0.88%)
Apr 08, 2022	22.68	22.89	22.60	22.82	4,320	-0.09(-0.39%)
Apr 07, 2022	22.78	22.91	22.78	22.91	595	+0.08(+0.33%)
Apr 06, 2022	22.83	22.93	22.72	22.83	8,432	-0.59(-2.50%)
Apr 05, 2022	23.51	23.51	23.42	23.42	857	-0.35(-1.48%)
Apr 04, 2022	23.63	23.83	23.63	23.77	7,760	+0.38(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.