Indicators

GX Health & Wellness ETF (NQ: BFIT )

21.39 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.11	17.11	16.99	16.99	540	+0.03(+0.17%)
Apr 26, 2018		16.97	16.97	16.97	52	+0.11(+0.68%)
Apr 25, 2018	16.79	16.85	16.79	16.85	410	+0.01(+0.06%)
Apr 24, 2018	16.84	16.84	16.84	16.84	610	-0.05(-0.29%)
Apr 23, 2018	16.80	16.92	16.80	16.89	1,950	-0.09(-0.56%)
Apr 20, 2018	16.98	16.98	16.98	16.98	598	-0.03(-0.17%)
Apr 19, 2018	17.01	17.01	17.01	17.01	617	-0.10(-0.56%)
Apr 18, 2018	17.10	17.11	17.10	17.11	1,987	+0.13(+0.79%)
Apr 13, 2018		16.98	16.98	16.98	61	-0.17(-1.00%)
Apr 12, 2018	17.13	17.15	17.13	17.15	1,604	+0.16(+0.95%)
Apr 11, 2018	16.98	16.98	16.98	16.98	306	+0.02(+0.11%)
Apr 10, 2018	16.97	16.97	16.97	16.97	107	+0.04(+0.23%)
Apr 09, 2018	16.94	16.94	16.93	16.93	339	-0.06(-0.37%)
Apr 06, 2018	17.08	17.08	16.95	16.99	3,385	+0.11(+0.66%)
Apr 05, 2018	16.88	16.88	16.88	16.88	292	+0.01(+0.09%)
Apr 04, 2018	16.87	16.87	16.87	16.87	662	+0.20(+1.21%)
Apr 03, 2018	16.68	16.68	16.66	16.66	1,876	+0.17(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.