Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Health & Wellness ETF (NQ: BFIT )

21.39 UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.11 17.11 16.99 16.99 540 +0.03(+0.17%)
Apr 26, 2018 16.97 16.97 16.97 52 +0.11(+0.68%)
Apr 25, 2018 16.79 16.85 16.79 16.85 410 +0.01(+0.06%)
Apr 24, 2018 16.84 16.84 16.84 16.84 610 -0.05(-0.29%)
Apr 23, 2018 16.80 16.92 16.80 16.89 1,950 -0.09(-0.56%)
Apr 20, 2018 16.98 16.98 16.98 16.98 598 -0.03(-0.17%)
Apr 19, 2018 17.01 17.01 17.01 17.01 617 -0.10(-0.56%)
Apr 18, 2018 17.10 17.11 17.10 17.11 1,987 +0.13(+0.79%)
Apr 13, 2018 16.98 16.98 16.98 61 -0.17(-1.00%)
Apr 12, 2018 17.13 17.15 17.13 17.15 1,604 +0.16(+0.95%)
Apr 11, 2018 16.98 16.98 16.98 16.98 306 +0.02(+0.11%)
Apr 10, 2018 16.97 16.97 16.97 16.97 107 +0.04(+0.23%)
Apr 09, 2018 16.94 16.94 16.93 16.93 339 -0.06(-0.37%)
Apr 06, 2018 17.08 17.08 16.95 16.99 3,385 +0.11(+0.66%)
Apr 05, 2018 16.88 16.88 16.88 16.88 292 +0.01(+0.09%)
Apr 04, 2018 16.87 16.87 16.87 16.87 662 +0.20(+1.21%)
Apr 03, 2018 16.68 16.68 16.66 16.66 1,876 +0.17(+1.06%)
Apr 02, 2018 16.49 16.49 16.49 16.49 174 -0.10(-0.58%)
Mar 26, 2018 16.58 16.58 16.58 0 -0.07(-0.40%)
Mar 22, 2018 16.65 16.65 16.65 0 -0.10(-0.59%)
Mar 16, 2018 16.75 16.75 16.75 62 -0.01(-0.04%)
Mar 15, 2018 16.76 16.76 16.76 16.76 132 +0.31(+1.91%)
Mar 08, 2018 16.44 16.44 16.44 35 +0.66(+4.17%)
Mar 02, 2018 15.78 15.78 15.78 139 -0.13(-0.80%)
Mar 01, 2018 16.18 16.18 15.91 15.91 1,184 -0.60(-3.62%)
Feb 26, 2018 16.51 16.51 16.51 66 +0.17(+1.05%)
Feb 23, 2018 16.24 16.34 16.24 16.34 400 +0.10(+0.59%)
Feb 20, 2018 16.24 16.24 16.24 5 -0.13(-0.82%)
Feb 16, 2018 16.37 16.37 16.37 0 +0.13(+0.82%)
Feb 15, 2018 16.20 16.35 16.20 16.24 1,483 +0.52(+3.29%)
Feb 09, 2018 15.72 15.72 15.72 0 -0.13(-0.79%)
Feb 08, 2018 15.85 15.85 15.85 15.85 214 -0.00(-0.01%)
Feb 06, 2018 15.85 15.85 15.85 4 -0.35(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.