Indicators

Smart Power Corp (NQ: CREG )

1.090 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.660			5.600	53,540	-0.18(-3.11%)
Jan 28, 2022	5.690	6.050	5.350	5.780	67,377	+0.09(+1.58%)
Jan 27, 2022	5.630	5.928	5.500	5.690	69,288	+0.12(+2.15%)
Jan 26, 2022	5.990	6.240	5.570	5.570	55,798	-0.48(-7.93%)
Jan 25, 2022	6.150	6.250	6.020	6.050	16,551	-0.29(-4.57%)
Jan 24, 2022	6.510	6.790	6.000	6.340	80,402	-0.36(-5.37%)
Jan 21, 2022	7.160	7.160	6.560	6.700	41,498	-0.59(-8.09%)
Jan 20, 2022	6.680	7.350	6.498	7.290	115,746	+0.57(+8.48%)
Jan 19, 2022	6.660	6.740	6.300	6.720	65,461	+0.19(+2.91%)
Jan 18, 2022	6.860	6.860	6.420	6.530	62,666	-0.33(-4.81%)
Jan 14, 2022				6.860	0	+0.18(+2.69%)
Jan 13, 2022	7.230	7.280	6.580	6.680	172,307	-0.64(-8.74%)
Jan 12, 2022	7.010	7.725	6.900	7.320	238,926	+0.24(+3.39%)
Jan 11, 2022	6.920	7.190	6.631	7.080	143,070	+0.46(+6.95%)
Jan 10, 2022	6.330	7.265	6.180	6.620	213,169	+0.19(+2.95%)
Jan 07, 2022	6.000	6.480	5.910	6.430	122,297	+0.34(+5.58%)
Jan 06, 2022	5.760	6.240	5.540	6.090	82,848	+0.18(+3.05%)
Jan 05, 2022	5.890	6.100	5.388	5.910	112,670	+0.12(+2.07%)
Jan 04, 2022	5.570	5.830	5.250	5.790	88,312	+0.23(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.