Indicators

Smart Power Corp (NQ: CREG )

1.040 +0.038 (+3.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.000	2.105	1.825	2.001	46,590	+0.07(+3.68%)
Nov 27, 2019	2.000	2.075	1.850	1.930	41,860	-0.02(-1.03%)
Nov 26, 2019	2.325	2.325	1.905	1.950	87,912	-0.16(-7.58%)
Nov 25, 2019	3.100	3.100	1.601	2.110	268,777	-0.89(-29.71%)
Nov 22, 2019	3.242	3.243	3.000	3.002	9,130	-0.09(-2.78%)
Nov 21, 2019	3.010	3.160	3.000	3.088	28,476	+0.09(+2.93%)
Nov 20, 2019	3.200	3.200	3.000	3.000	15,874	-0.11(-3.66%)
Nov 19, 2019	3.400	3.400	3.020	3.114	27,447	-0.19(-5.66%)
Nov 18, 2019	3.465	3.465	3.275	3.301	16,181	+0.00(+0.03%)
Nov 15, 2019	3.400	3.581	3.250	3.300	23,670	+0.07(+2.04%)
Nov 14, 2019	3.300	3.398	3.212	3.234	16,382	-0.03(-0.86%)
Nov 13, 2019	3.393	3.393	3.205	3.262	28,949	-0.13(-3.86%)
Nov 12, 2019	3.600	3.645	3.349	3.393	35,152	-0.11(-3.06%)
Nov 11, 2019	3.780	3.780	3.355	3.500	18,940	-0.05(-1.44%)
Nov 08, 2019	3.500	3.675	3.500	3.551	14,370	+0.05(+1.43%)
Nov 07, 2019	3.511	4.190	3.010	3.501	91,752	-0.01(-0.28%)
Nov 06, 2019	4.000	4.000	3.451	3.511	30,970	-0.39(-9.97%)
Nov 05, 2019	3.800	4.300	3.600	3.900	111,194	+0.10(+2.63%)
Nov 04, 2019	3.677	3.881	3.410	3.800	25,211	+0.30(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.