Indicators

Smart Power Corp (NQ: CREG )

1.048 +0.028 (+2.71%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.000	7.110	6.000	6.890	55,574	+0.39(+6.00%)
Feb 25, 2022	5.910	6.500	6.060	6.500	80,494	+0.64(+10.92%)
Feb 24, 2022	5.650	6.000	5.360	5.860	80,732	-0.03(-0.51%)
Feb 23, 2022	5.684	5.934	5.470	5.890	98,922	+0.42(+7.68%)
Feb 22, 2022	5.550	5.720	5.320	5.470	46,070	+0.01(+0.18%)
Feb 18, 2022				5.460	0	-0.09(-1.62%)
Feb 17, 2022	5.400	5.600	5.120	5.550	26,120	+0.15(+2.78%)
Feb 16, 2022	5.365	5.940	5.332	5.400	28,692	+0.09(+1.69%)
Feb 15, 2022	5.175	5.405	4.980	5.310	39,041	+0.31(+6.20%)
Feb 14, 2022	4.950	5.110	4.910	5.000	21,674	+0.00(+0.00%)
Feb 11, 2022	5.355	5.472	4.910	5.000	32,264	-0.19(-3.66%)
Feb 10, 2022	5.050	5.200	5.050	5.190	26,975	+0.14(+2.77%)
Feb 09, 2022	5.190	5.300	5.000	5.050	49,751	-0.05(-0.98%)
Feb 08, 2022	5.210	5.450	5.000	5.100	25,121	-0.03(-0.58%)
Feb 07, 2022	5.450	5.550	5.130	5.130	35,599	-0.23(-4.29%)
Feb 04, 2022	5.250	5.500	5.250	5.360	20,354	+0.32(+6.35%)
Feb 03, 2022	5.250		5.040	5.040	38,257	-0.21(-4.00%)
Feb 02, 2022	5.350	5.550	5.240	5.250	36,415	-0.20(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.