Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.060 -0.030 (-2.75%)
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.400 7.560 7.350 7.350 41,101 -0.08(-1.08%)
Jul 29, 2021 7.890 8.000 7.184 7.430 46,375 -0.57(-7.13%)
Jul 28, 2021 7.090 8.070 7.090 8.000 175,396 +0.93(+13.15%)
Jul 27, 2021 7.070 7.289 6.630 7.070 131,420 -0.05(-0.70%)
Jul 26, 2021 7.560 7.870 7.120 7.120 72,114 -0.52(-6.81%)
Jul 23, 2021 7.820 7.910 7.540 7.640 66,653 -0.06(-0.78%)
Jul 22, 2021 8.590 8.600 7.510 7.700 215,001 -0.89(-10.36%)
Jul 21, 2021 9.010 9.180 8.331 8.590 237,025 -0.43(-4.77%)
Jul 20, 2021 8.490 9.350 8.250 9.020 542,211 +0.44(+5.13%)
Jul 19, 2021 7.990 8.700 7.710 8.580 225,297 +0.55(+6.92%)
Jul 16, 2021 7.720 8.180 7.460 8.025 142,363 +0.42(+5.45%)
Jul 15, 2021 7.670 7.840 7.415 7.610 49,844 -0.03(-0.39%)
Jul 14, 2021 8.220 8.250 7.630 7.640 61,993 -0.60(-7.28%)
Jul 13, 2021 8.370 8.820 8.100 8.240 47,595 -0.08(-0.96%)
Jul 12, 2021 8.310 8.650 8.240 8.320 67,883 -0.16(-1.89%)
Jul 09, 2021 8.160 9.010 8.110 8.480 107,562 +0.38(+4.69%)
Jul 08, 2021 8.200 8.450 7.960 8.100 93,285 -0.34(-4.03%)
Jul 07, 2021 8.950 9.000 8.220 8.440 76,055 -0.53(-5.91%)
Jul 06, 2021 8.910 9.055 8.760 8.970 42,755 -0.03(-0.33%)
Jul 02, 2021 9.000 9.100 8.560 9.000 45,454 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.