Indicators

Smart Power Corp (NQ: CREG )

1.080 -0.010 (-0.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.960	2.962	2.820	2.820	4,380	-0.05(-1.74%)
Jul 28, 2022	2.820	2.891	2.800	2.870	12,430	+0.11(+3.98%)
Jul 27, 2022	3.010	3.090	2.620	2.760	24,043	-0.16(-5.46%)
Jul 26, 2022	3.050	3.110	2.920	2.920	17,573	-0.17(-5.36%)
Jul 25, 2022	3.050	3.120	3.000	3.085	9,918	+0.08(+2.49%)
Jul 22, 2022	3.010	3.180	3.010	3.010	11,664	-0.06(-1.95%)
Jul 21, 2022	3.080	3.280	2.960	3.070	22,041	+0.01(+0.32%)
Jul 20, 2022	2.940	3.220	2.940	3.060	20,386	-0.14(-4.28%)
Jul 19, 2022	3.280	3.280	3.160	3.197	12,977	-0.06(-1.94%)
Jul 18, 2022	3.150	3.260	3.152	3.260	12,648	+0.01(+0.31%)
Jul 15, 2022	3.230	3.250	3.230	3.250	842	+0.08(+2.52%)
Jul 14, 2022	3.190	3.185	3.170	3.170	2,980	-0.10(-3.06%)
Jul 13, 2022	3.040	3.270	3.040	3.270	3,899	+0.16(+5.07%)
Jul 12, 2022	3.210	3.250	3.100	3.112	12,241	-0.05(-1.51%)
Jul 11, 2022	3.079	3.290	3.079	3.160	6,399	-0.09(-2.77%)
Jul 08, 2022	3.140	3.250	3.140	3.250	2,114	+0.05(+1.56%)
Jul 07, 2022	3.110	3.200	3.029	3.200	8,651	+0.08(+2.56%)
Jul 06, 2022	3.200	3.200	3.090	3.120	3,472	+0.00(+0.00%)
Jul 05, 2022	3.110	3.200	2.972	3.120	12,675	+0.06(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.