Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.055 -0.025 (-2.31%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.510 2.610 2.450 2.500 91,562 -0.08(-3.10%)
Aug 28, 2020 2.560 2.590 2.490 2.580 109,800 +0.01(+0.39%)
Aug 27, 2020 2.490 2.620 2.430 2.570 239,902 +0.02(+0.78%)
Aug 26, 2020 2.450 2.550 2.400 2.550 131,876 +0.12(+4.94%)
Aug 25, 2020 2.490 2.490 2.370 2.430 68,103 +0.07(+2.97%)
Aug 24, 2020 2.450 2.530 2.320 2.360 148,776 -0.08(-3.28%)
Aug 21, 2020 2.520 2.585 2.430 2.440 132,300 -0.06(-2.40%)
Aug 20, 2020 2.550 2.660 2.460 2.500 123,537 -0.12(-4.58%)
Aug 19, 2020 2.750 2.800 2.520 2.620 229,153 -0.22(-7.75%)
Aug 18, 2020 2.900 2.940 2.690 2.840 237,752 -0.01(-0.35%)
Aug 17, 2020 2.930 3.100 2.850 2.850 464,706 -0.33(-10.38%)
Aug 14, 2020 4.430 4.850 3.010 3.180 25,843,200 +0.33(+11.58%)
Aug 13, 2020 2.930 3.100 2.830 2.850 233,227 -0.10(-3.39%)
Aug 12, 2020 2.940 3.040 2.930 2.950 69,097 -0.04(-1.34%)
Aug 11, 2020 2.860 3.080 2.850 2.990 172,822 +0.07(+2.40%)
Aug 10, 2020 2.890 2.980 2.850 2.920 57,719 +0.03(+1.04%)
Aug 07, 2020 2.950 3.090 2.860 2.890 82,400 -0.09(-3.02%)
Aug 06, 2020 3.050 3.480 2.930 2.980 311,694 -0.09(-2.93%)
Aug 05, 2020 2.910 3.190 2.890 3.070 127,363 +0.20(+6.97%)
Aug 04, 2020 3.110 3.410 2.860 2.870 262,771 -0.23(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.