Indicators

Smart Power Corp (NQ: CREG )

1.040 +0.038 (+3.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.470	8.800	7.720	8.380	202,000	-0.03(-0.36%)
Feb 25, 2021	9.620	10.10	8.410	8.410	234,077	-1.20(-12.49%)
Feb 24, 2021	10.16	10.49	9.010	9.610	162,604	-0.17(-1.74%)
Feb 23, 2021	8.640	9.969	8.010	9.780	312,959	-0.83(-7.82%)
Feb 22, 2021	11.15	11.38	10.58	10.61	129,639	-0.87(-7.58%)
Feb 19, 2021	10.91	11.92	10.90	11.48	122,200	+0.89(+8.40%)
Feb 18, 2021	11.76	11.98	10.40	10.59	262,560	-1.44(-11.97%)
Feb 17, 2021	12.36	12.89	11.64	12.03	311,392	-0.87(-6.74%)
Feb 16, 2021	12.74	14.39	12.47	12.90	477,016	+1.06(+8.95%)
Feb 12, 2021	10.76	12.22	10.32	11.84	388,200	+0.76(+6.86%)
Feb 11, 2021	9.610	11.10	9.400	11.08	454,037	+1.59(+16.75%)
Feb 10, 2021	10.25	11.39	9.330	9.490	841,308	+0.38(+4.17%)
Feb 09, 2021	8.680	9.200	8.400	9.110	480,403	+0.58(+6.80%)
Feb 08, 2021	8.790	8.900	8.238	8.530	460,596	-0.15(-1.73%)
Feb 05, 2021	8.720	8.960	8.300	8.680	292,800	+0.01(+0.12%)
Feb 04, 2021	8.040	8.770	7.700	8.670	458,908	+1.25(+16.85%)
Feb 03, 2021	7.250	7.580	7.060	7.420	377,548	+0.24(+3.34%)
Feb 02, 2021	7.200	7.590	7.032	7.180	269,040	-0.17(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.