Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.120 3.350 3.000 3.110 9,376 -0.01(-0.32%)
Aug 30, 2022 3.160 3.260 3.120 3.120 3,714 -0.03(-0.95%)
Aug 29, 2022 3.230 3.240 3.140 3.150 12,881 -0.08(-2.48%)
Aug 26, 2022 3.420 3.500 3.230 3.230 13,848 +0.00(+0.16%)
Aug 25, 2022 3.500 3.580 3.160 3.225 22,689 -0.20(-5.84%)
Aug 24, 2022 3.380 3.500 3.340 3.425 26,209 +0.00(+0.11%)
Aug 23, 2022 3.330 3.500 3.330 3.421 6,502 +0.06(+1.66%)
Aug 22, 2022 3.365 3.410 3.330 3.365 13,920 -0.00(-0.14%)
Aug 19, 2022 3.575 3.575 3.320 3.370 10,942 -0.07(-2.03%)
Aug 18, 2022 3.590 3.740 3.360 3.440 7,386 -0.12(-3.37%)
Aug 17, 2022 3.700 3.840 3.550 3.560 24,165 -0.17(-4.50%)
Aug 16, 2022 3.470 3.856 3.365 3.728 97,525 +0.40(+11.95%)
Aug 15, 2022 3.330 3.380 3.280 3.330 8,697 -0.04(-1.19%)
Aug 12, 2022 3.400 3.400 3.281 3.370 6,142 -0.03(-0.88%)
Aug 11, 2022 3.380 3.400 3.300 3.400 5,982 +0.05(+1.47%)
Aug 10, 2022 3.340 3.400 3.330 3.351 14,889 +0.03(+0.77%)
Aug 09, 2022 3.340 3.350 3.300 3.325 5,865 +0.01(+0.15%)
Aug 08, 2022 3.280 3.360 3.280 3.320 18,950 +0.08(+2.63%)
Aug 05, 2022 3.150 3.293 3.150 3.235 18,072 +0.02(+0.78%)
Aug 04, 2022 3.200 3.400 3.150 3.210 57,262 +0.06(+1.90%)
Aug 03, 2022 2.980 3.250 2.980 3.150 30,487 +0.26(+9.00%)
Aug 02, 2022 2.890 2.890 2.801 2.890 7,995 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.