Indicators

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2020		1.340	1.340	1.340	0	+0.09(+7.20%)
Aug 18, 2020	1.160	1.280	1.160	1.250	1,074,541	+0.09(+7.76%)
Aug 17, 2020	1.280	1.310	1.090	1.160	2,921,157	+0.00(+0.00%)
Aug 14, 2020	1.180	1.300	1.145	1.160	1,087,100	+0.00(+0.00%)
Aug 13, 2020	1.150	1.220	1.070	1.160	791,327	-0.08(-6.45%)
Aug 12, 2020	1.290	1.340	1.120	1.240	1,486,816	-0.02(-1.59%)
Aug 11, 2020	1.230	1.530	1.200	1.260	6,764,427	+0.08(+6.78%)
Aug 10, 2020	1.110	1.190	1.100	1.180	929,228	+0.12(+11.32%)
Aug 07, 2020	1.050	1.060	0.9930	1.060	260,200	+0.03(+2.91%)
Aug 06, 2020	1.050	1.070	1.000	1.030	405,170	-0.01(-0.96%)
Aug 05, 2020	0.9300	1.050	0.9300	1.040	527,076	+0.09(+9.47%)
Aug 04, 2020	0.9400	0.9500	0.9000	0.9500	150,975	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.