Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.400 4.400 4.200 4.200 6,225 -0.11(-2.55%)
Mar 30, 2017 4.170 4.550 4.170 4.310 45,621 +0.22(+5.38%)
Mar 29, 2017 4.350 4.360 3.970 4.090 49,134 -0.09(-2.15%)
Mar 28, 2017 4.090 4.350 4.000 4.180 42,213 +0.15(+3.72%)
Mar 27, 2017 4.110 4.110 4.000 4.030 19,413 +0.03(+0.75%)
Mar 24, 2017 4.090 4.230 3.880 4.000 10,365 -0.10(-2.44%)
Mar 23, 2017 4.125 4.125 4.100 4.100 1,268 +0.02(+0.49%)
Mar 22, 2017 4.270 4.270 4.070 4.080 7,563 -0.10(-2.39%)
Mar 21, 2017 4.778 4.778 4.180 4.180 56,324 -0.08(-1.88%)
Mar 20, 2017 4.500 5.200 4.080 4.260 31,551 +0.01(+0.24%)
Mar 17, 2017 4.100 4.532 4.100 4.250 7,292 +0.02(+0.47%)
Mar 16, 2017 4.310 4.310 4.100 4.230 19,815 -0.05(-1.17%)
Mar 15, 2017 4.240 4.300 4.240 4.280 11,160 +0.03(+0.71%)
Mar 14, 2017 4.380 4.400 4.250 4.250 6,661 -0.13(-2.97%)
Mar 13, 2017 4.350 4.680 4.340 4.380 14,256 +0.09(+2.10%)
Mar 10, 2017 4.382 4.410 4.280 4.290 19,347 -0.19(-4.14%)
Mar 09, 2017 4.490 4.500 4.450 4.475 6,100 -0.00(-0.10%)
Mar 08, 2017 4.460 4.500 4.449 4.480 25,175 +0.02(+0.45%)
Mar 07, 2017 4.640 4.740 4.455 4.460 14,609 -0.08(-1.76%)
Mar 06, 2017 4.660 4.660 4.500 4.540 33,461 -0.06(-1.30%)
Mar 03, 2017 4.760 4.800 4.520 4.600 32,382 -0.03(-0.65%)
Mar 02, 2017 4.700 4.700 4.500 4.630 26,518 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.