Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 28, 2018 0.9640 0.9672 0.9400 0.9400 63,095 -0.02(-2.41%)
Mar 27, 2018 1.020 1.020 0.9300 0.9632 259,299 -0.02(-2.21%)
Mar 26, 2018 0.9863 1.050 0.9800 0.9850 176,399 +0.00(+0.50%)
Mar 23, 2018 1.010 1.039 0.9801 0.9801 126,477 -0.01(-1.00%)
Mar 22, 2018 1.060 1.064 0.9800 0.9900 304,753 -0.04(-3.88%)
Mar 21, 2018 1.030 1.055 1.020 1.030 62,497 +0.01(+0.98%)
Mar 20, 2018 1.040 1.050 1.011 1.020 138,586 -0.01(-0.97%)
Mar 19, 2018 1.070 1.090 1.020 1.030 312,276 -0.05(-4.54%)
Mar 16, 2018 1.071 1.100 1.060 1.079 87,990 -0.00(-0.09%)
Mar 15, 2018 1.070 1.100 1.070 1.080 89,315 +0.00(+0.00%)
Mar 14, 2018 1.080 1.100 1.030 1.080 113,545 +0.00(+0.00%)
Mar 13, 2018 1.100 1.100 1.080 1.080 168,056 -0.02(-1.82%)
Mar 12, 2018 1.170 1.170 1.080 1.100 215,905 -0.04(-3.51%)
Mar 09, 2018 1.200 1.219 1.140 1.140 197,655 -0.07(-5.79%)
Mar 08, 2018 1.210 1.230 1.180 1.210 208,354 +0.00(+0.00%)
Mar 07, 2018 1.160 1.220 1.150 1.210 163,743 +0.04(+3.42%)
Mar 06, 2018 1.210 1.218 1.160 1.170 282,827 -0.04(-3.31%)
Mar 05, 2018 1.220 1.230 1.160 1.210 257,087 -0.02(-1.63%)
Mar 02, 2018 1.200 1.250 1.169 1.230 209,058 +0.01(+0.82%)
Mar 01, 2018 1.170 1.270 1.130 1.220 269,800 +0.07(+6.09%)
Feb 28, 2018 1.200 1.260 1.100 1.150 574,249 -0.02(-1.71%)
Feb 27, 2018 1.010 1.380 1.010 1.170 4,888,149 +0.14(+13.59%)
Feb 26, 2018 1.070 1.070 1.030 1.030 112,049 -0.02(-1.90%)
Feb 23, 2018 0.9900 1.070 0.9500 1.050 273,881 +0.08(+8.35%)
Feb 22, 2018 1.000 0.9100 0.9691 356,948 -0.01(-1.11%)
Feb 21, 2018 0.9900 1.020 0.9600 0.9800 440,196 +0.01(+1.03%)
Feb 20, 2018 1.050 1.100 0.9600 0.9700 647,652 -0.09(-8.49%)
Feb 16, 2018 1.060 1.060 1.060 0 -0.08(-7.02%)
Feb 15, 2018 1.340 1.340 1.040 1.140 1,500,306 -0.22(-16.18%)
Feb 14, 2018 1.330 1.370 1.300 1.360 155,242 +0.03(+2.26%)
Feb 13, 2018 1.280 1.360 1.261 1.330 154,788 +0.03(+2.32%)
Feb 12, 2018 1.290 1.300 1.230 1.300 162,914 +0.08(+6.55%)
Feb 09, 2018 1.300 1.300 1.180 1.220 362,273 -0.07(-5.43%)
Feb 08, 2018 1.310 1.320 1.280 1.290 317,778 -0.03(-2.27%)
Feb 07, 2018 1.330 1.347 1.328 1.320 255,155 -0.03(-2.22%)
Feb 06, 2018 1.310 1.419 1.281 1.350 232,113 -0.04(-2.88%)
Feb 05, 2018 1.440 1.440 1.310 1.390 340,104 -0.07(-4.79%)
Feb 02, 2018 1.530 1.530 1.360 1.460 397,985 -0.05(-3.31%)
Feb 01, 2018 1.420 1.590 1.390 1.510 920,681 +0.06(+4.14%)
Jan 31, 2018 1.310 1.570 1.251 1.450 1,070,109 +0.13(+9.85%)
Jan 30, 2018 1.380 1.380 1.365 1.320 387,298 -0.07(-5.04%)
Jan 29, 2018 1.420 1.420 1.350 1.390 256,070 -0.02(-1.42%)
Jan 26, 2018 1.360 1.440 1.340 1.410 332,361 +0.04(+2.92%)
Jan 25, 2018 1.380 1.399 1.340 1.370 198,966 -0.01(-0.72%)
Jan 24, 2018 1.420 1.430 1.350 1.380 227,062 -0.04(-2.82%)
Jan 23, 2018 1.430 1.450 1.360 1.420 233,952 -0.03(-2.07%)
Jan 22, 2018 1.430 1.455 1.350 1.450 255,912 +0.05(+3.57%)
Jan 19, 2018 1.310 1.430 1.310 1.400 230,178 +0.09(+6.87%)
Jan 18, 2018 1.400 1.410 1.220 1.310 1,108,339 -0.11(-7.75%)
Jan 17, 2018 1.600 1.600 1.400 1.420 1,019,279 -0.13(-8.39%)
Jan 16, 2018 1.560 1.600 1.540 1.550 510,471 -0.02(-1.27%)
Jan 12, 2018 1.570 1.570 1.570 0 -0.02(-1.26%)
Jan 11, 2018 1.510 1.620 1.510 1.590 768,447 +0.04(+2.58%)
Jan 10, 2018 1.580 1.620 1.520 1.550 972,545 -0.03(-1.90%)
Jan 09, 2018 1.660 1.700 1.450 1.580 1,583,803 -0.08(-4.82%)
Jan 08, 2018 1.660 1.819 1.640 1.660 2,444,504 -0.02(-0.90%)
Jan 05, 2018 1.430 1.750 1.400 1.675 2,863,424 +0.23(+15.52%)
Jan 04, 2018 1.430 1.500 1.280 1.450 1,291,705 +0.03(+1.88%)
Jan 03, 2018 1.280 1.550 1.260 1.423 4,201,154 +0.19(+15.72%)
Jan 02, 2018 1.100 1.240 1.090 1.230 1,949,631 +0.14(+12.84%)
Dec 29, 2017 1.090 1.090 1.090 0 +0.03(+2.83%)
Dec 28, 2017 1.050 1.090 0.9600 1.060 1,573,175 +0.01(+0.94%)
Dec 27, 2017 1.100 1.140 1.010 1.050 2,174,347 -0.05(-4.54%)
Dec 26, 2017 1.180 1.190 0.9980 1.100 12,180,204 +0.28(+34.13%)
Dec 22, 2017 0.8150 0.8400 0.7998 0.8201 410,653 +0.01(+0.61%)
Dec 21, 2017 0.8150 0.8464 0.8150 0.8151 168,203 -0.00(-0.60%)
Dec 20, 2017 0.8200 0.8365 0.8100 0.8200 208,792 +0.00(+0.00%)
Dec 19, 2017 0.8300 0.8690 0.8095 0.8200 1,149,421 +0.00(+0.00%)
Dec 18, 2017 0.8200 0.8350 0.8020 0.8200 229,609 +0.00(+0.18%)
Dec 15, 2017 0.8376 0.8800 0.8010 0.8185 441,433 -0.01(-1.39%)
Dec 14, 2017 0.8030 0.8380 0.8030 0.8300 301,130 +0.03(+3.36%)
Dec 13, 2017 0.8086 0.8400 0.8086 0.8030 187,862 -0.03(-3.25%)
Dec 12, 2017 0.8450 0.8502 0.8000 0.8300 470,154 +0.01(+0.61%)
Dec 11, 2017 0.8510 0.8800 0.8190 0.8250 313,173 -0.04(-4.09%)
Dec 08, 2017 0.8600 0.8940 0.8505 0.8602 106,840 +0.01(+1.06%)
Dec 07, 2017 0.8600 0.8782 0.8500 0.8512 271,197 -0.03(-3.27%)
Dec 06, 2017 0.8800 0.9085 0.8600 0.8800 362,609 -0.00(-0.34%)
Dec 05, 2017 0.9110 0.9331 0.8800 0.8830 316,460 -0.05(-4.88%)
Dec 04, 2017 0.9255 0.8974 0.9283 463,034 +0.00(+0.30%)
Dec 01, 2017 0.9500 0.9548 0.8801 0.9255 308,491 -0.02(-2.03%)
Nov 30, 2017 0.9547 0.9780 0.9200 0.9447 477,507 -0.02(-2.41%)
Nov 29, 2017 0.9900 1.010 0.9410 0.9680 787,965 +0.04(+4.38%)
Nov 28, 2017 0.9082 0.9600 0.8692 0.9274 682,731 +0.01(+1.36%)
Nov 27, 2017 0.9200 0.9201 0.8550 0.9150 972,652 -0.02(-1.61%)
Nov 24, 2017 1.010 1.020 0.9116 0.9300 1,014,429 -0.05(-5.10%)
Nov 22, 2017 1.140 1.200 0.9700 0.9800 8,722,080 +0.02(+2.08%)
Nov 21, 2017 0.8300 0.9700 0.8280 0.9600 3,194,243 +0.11(+13.05%)
Nov 20, 2017 0.8900 0.8900 0.8150 0.8492 361,005 -0.01(-1.55%)
Nov 17, 2017 0.8391 0.8700 0.8230 0.8626 1,320,580 +0.06(+7.69%)
Nov 16, 2017 0.8050 0.8191 0.8001 0.8010 203,816 -0.00(-0.51%)
Nov 15, 2017 0.8400 0.8500 0.7855 0.8051 172,973 -0.03(-3.81%)
Nov 14, 2017 0.8000 0.8500 0.7800 0.8370 404,669 +0.03(+3.76%)
Nov 13, 2017 0.8100 0.8433 0.7800 0.8067 534,366 -0.03(-3.85%)
Nov 10, 2017 0.7975 0.8400 0.7975 0.8390 317,551 +0.05(+5.89%)
Nov 09, 2017 0.8200 0.8301 0.7800 0.7923 306,849 -0.03(-3.82%)
Nov 08, 2017 0.8300 0.8344 0.7900 0.8238 453,203 -0.01(-0.75%)
Nov 07, 2017 0.8400 0.8498 0.8200 0.8300 209,177 -0.01(-1.54%)
Nov 06, 2017 0.8500 0.8700 0.8400 0.8430 414,431 -0.03(-3.10%)
Nov 03, 2017 0.8500 0.8789 0.8414 0.8700 315,500 +0.02(+1.75%)
Nov 02, 2017 0.8600 0.8944 0.8500 0.8550 439,819 +0.00(+0.55%)
Nov 01, 2017 0.9000 0.9000 0.8502 0.8503 592,134 -0.03(-3.93%)
Oct 31, 2017 1.020 1.020 0.8800 0.8851 2,821,786 -0.00(-0.44%)
Oct 30, 2017 0.8600 0.9000 0.8543 0.8890 248,563 +0.02(+2.18%)
Oct 27, 2017 0.8500 0.8880 0.8401 0.8700 316,715 +0.02(+2.35%)
Oct 26, 2017 0.8450 0.8667 0.8400 0.8500 208,787 -0.01(-0.82%)
Oct 25, 2017 0.9000 0.9193 0.8351 0.8570 384,405 -0.02(-1.91%)
Oct 24, 2017 0.8318 0.9500 0.8300 0.8737 1,558,692 +0.03(+4.02%)
Oct 23, 2017 0.8700 0.8700 0.8250 0.8399 627,127 -0.02(-2.78%)
Oct 20, 2017 0.8889 0.8940 0.8500 0.8639 369,232 -0.02(-1.82%)
Oct 19, 2017 0.8850 0.8994 0.8600 0.8799 238,079 -0.01(-0.58%)
Oct 18, 2017 0.9100 0.9300 0.8800 0.8850 557,753 -0.05(-4.84%)
Oct 17, 2017 0.8820 0.9890 0.8800 0.9300 1,205,285 +0.03(+3.33%)
Oct 16, 2017 0.8800 0.9200 0.8780 0.9000 289,485 +0.02(+2.74%)
Oct 13, 2017 0.9300 0.9300 0.8600 0.8760 763,522 -0.05(-5.09%)
Oct 12, 2017 0.9900 0.9900 0.9100 0.9230 602,842 -0.04(-3.85%)
Oct 11, 2017 1.020 1.021 0.9500 0.9600 1,102,042 -0.04(-3.52%)
Oct 10, 2017 0.9400 1.040 0.9250 0.9950 4,010,571 +0.07(+7.01%)
Oct 09, 2017 0.8800 0.9352 0.8600 0.9298 675,578 +0.05(+5.18%)
Oct 06, 2017 0.9000 0.9285 0.8610 0.8840 489,332 +0.00(+0.45%)
Oct 05, 2017 0.9000 0.9200 0.8227 0.8800 912,810 -0.01(-1.39%)
Oct 04, 2017 0.8900 0.9000 0.8329 0.8924 750,191 -0.01(-0.84%)
Oct 03, 2017 0.9500 0.9700 0.8711 0.9000 2,535,947 +0.04(+4.65%)
Oct 02, 2017 0.8458 0.8820 0.8300 0.8600 356,740 +0.02(+2.38%)
Sep 29, 2017 0.8400 0.8998 0.8300 0.8400 602,580 -0.01(-0.59%)
Sep 28, 2017 0.8820 0.9000 0.8300 0.8450 838,788 -0.05(-6.09%)
Sep 27, 2017 0.9400 0.9600 0.8616 0.8998 488,343 -0.04(-4.28%)
Sep 26, 2017 0.8400 0.9900 0.8000 0.9400 2,127,274 +0.08(+9.88%)
Sep 25, 2017 0.9000 0.9000 0.8201 0.8555 1,140,464 -0.02(-2.81%)
Sep 22, 2017 0.9800 0.9800 0.8600 0.8802 1,802,907 -0.10(-10.18%)
Sep 21, 2017 1.060 1.070 0.9500 0.9800 4,974,374 -0.09(-8.41%)
Sep 20, 2017 1.800 2.290 0.9504 1.070 31,479,336 -0.05(-4.41%)
Sep 19, 2017 1.100 1.200 1.050 1.119 276,758 +0.03(+2.70%)
Sep 18, 2017 1.250 1.299 1.080 1.090 355,754 -0.02(-1.78%)
Sep 15, 2017 1.170 1.180 1.060 1.110 134,883 -0.06(-5.15%)
Sep 14, 2017 1.220 1.220 1.160 1.170 56,196 -0.04(-3.31%)
Sep 13, 2017 1.260 1.374 1.210 1.210 29,915 -0.08(-6.20%)
Sep 12, 2017 1.320 1.320 1.252 1.290 27,296 +0.03(+2.46%)
Sep 11, 2017 1.230 1.490 1.150 1.259 173,004 +0.08(+6.69%)
Sep 08, 2017 1.220 1.220 1.150 1.180 12,514 -0.05(-4.07%)
Sep 07, 2017 1.150 1.250 1.130 1.230 39,899 +0.08(+6.96%)
Sep 06, 2017 1.280 1.300 1.150 1.150 112,084 -0.13(-10.16%)
Sep 05, 2017 1.290 1.300 1.225 1.280 12,155 -0.01(-0.78%)
Sep 01, 2017 1.300 1.300 1.250 1.290 43,458 +0.01(+0.78%)
Aug 31, 2017 1.250 1.330 1.250 1.280 47,082 +0.03(+2.40%)
Aug 30, 2017 1.360 1.360 1.200 1.250 68,589 -0.11(-8.09%)
Aug 29, 2017 1.250 1.390 1.250 1.360 43,417 +0.09(+7.09%)
Aug 28, 2017 1.350 1.420 1.270 1.270 36,529 -0.09(-6.62%)
Aug 25, 2017 1.350 1.400 1.350 1.360 20,576 +0.01(+0.74%)
Aug 24, 2017 1.370 1.400 1.332 1.350 17,428 +0.03(+2.27%)
Aug 23, 2017 1.350 1.430 1.300 1.320 50,127 -0.06(-4.35%)
Aug 22, 2017 1.410 1.460 1.371 1.380 49,048 +0.00(+0.00%)
Aug 21, 2017 1.440 1.440 1.290 1.380 59,324 -0.02(-1.43%)
Aug 18, 2017 1.260 1.435 1.250 1.400 131,556 +0.14(+11.11%)
Aug 17, 2017 1.260 1.300 1.260 1.260 37,387 -0.02(-1.56%)
Aug 16, 2017 1.300 1.335 1.250 1.280 60,032 -0.04(-3.03%)
Aug 15, 2017 1.400 1.400 1.290 1.320 74,537 -0.08(-5.71%)
Aug 14, 2017 1.450 1.500 1.310 1.400 85,407 -0.05(-3.45%)
Aug 11, 2017 1.510 1.590 1.450 1.450 40,092 -0.11(-7.05%)
Aug 10, 2017 1.650 1.650 1.510 1.560 78,325 -0.12(-7.14%)
Aug 09, 2017 1.730 1.805 1.586 1.680 67,401 -0.04(-2.33%)
Aug 08, 2017 1.930 1.950 1.700 1.720 172,942 -0.21(-10.88%)
Aug 07, 2017 2.060 2.060 1.881 1.930 95,198 -0.16(-7.87%)
Aug 04, 2017 2.100 2.107 2.050 2.095 40,387 -0.01(-0.25%)
Aug 03, 2017 2.090 2.120 2.060 2.100 29,324 +0.01(+0.48%)
Aug 02, 2017 2.130 2.130 2.040 2.090 54,649 +0.00(+0.20%)
Aug 01, 2017 2.160 2.160 2.010 2.086 311,611 -0.09(-4.32%)
Jul 31, 2017 2.120 2.250 2.060 2.180 92,244 +0.10(+4.81%)
Jul 28, 2017 2.120 2.160 2.060 2.080 32,780 -0.04(-1.89%)
Jul 27, 2017 2.103 2.156 2.050 2.120 33,394 +0.02(+0.95%)
Jul 26, 2017 2.100 2.250 2.080 2.100 130,834 +0.00(+0.00%)
Jul 25, 2017 2.080 2.100 2.000 2.100 96,495 +0.01(+0.48%)
Jul 24, 2017 2.110 2.286 2.000 2.090 242,351 +0.01(+0.48%)
Jul 21, 2017 2.000 2.840 2.000 2.080 2,038,140 +0.11(+5.58%)
Jul 20, 2017 2.040 2.050 1.960 1.970 16,931 -0.05(-2.48%)
Jul 19, 2017 1.980 2.030 1.950 2.020 17,169 +0.05(+2.54%)
Jul 18, 2017 2.010 2.050 1.930 1.970 21,653 +0.01(+0.51%)
Jul 17, 2017 2.050 2.080 1.930 1.960 72,338 -0.11(-5.31%)
Jul 14, 2017 2.060 2.096 2.000 2.070 16,547 +0.01(+0.49%)
Jul 13, 2017 2.030 2.080 2.010 2.060 37,254 +0.03(+1.48%)
Jul 12, 2017 2.110 2.200 2.000 2.030 71,379 -0.11(-5.04%)
Jul 11, 2017 2.095 2.220 2.050 2.138 82,797 +0.08(+3.78%)
Jul 10, 2017 2.080 2.180 2.050 2.060 16,006 -0.05(-2.37%)
Jul 07, 2017 2.161 2.189 2.050 2.110 14,995 -0.04(-1.87%)
Jul 06, 2017 2.170 2.195 2.150 2.150 13,691 -0.02(-1.14%)
Jul 05, 2017 2.180 2.300 2.100 2.175 35,705 +0.00(+0.23%)
Jul 03, 2017 2.290 2.590 2.155 2.170 67,631 -0.12(-5.24%)
Jun 30, 2017 2.407 2.407 2.270 2.290 44,168 -0.04(-1.83%)
Jun 29, 2017 2.400 2.589 2.170 2.333 232,289 -0.03(-1.16%)
Jun 28, 2017 2.000 2.400 1.900 2.360 211,001 +0.33(+16.31%)
Jun 27, 2017 2.180 2.180 2.000 2.029 64,949 -0.15(-6.92%)
Jun 26, 2017 2.250 2.250 2.150 2.180 97,059 -0.03(-1.36%)
Jun 23, 2017 2.210 183,206 -0.05(-2.21%)
Jun 22, 2017 1.950 2.730 1.950 2.260 2,474,141 +0.41(+22.16%)
Jun 21, 2017 1.803 1.900 1.660 1.850 65,556 +0.03(+1.65%)
Jun 20, 2017 1.884 1.900 1.800 1.820 16,849 -0.07(-3.70%)
Jun 19, 2017 1.790 1.900 1.760 1.890 41,786 +0.09(+5.00%)
Jun 16, 2017 1.860 1.900 1.760 1.800 39,446 -0.01(-0.55%)
Jun 15, 2017 1.760 1.830 1.730 1.810 36,139 +0.05(+2.84%)
Jun 14, 2017 1.850 1.850 1.690 1.760 26,243 -0.07(-3.83%)
Jun 13, 2017 1.860 1.870 1.770 1.830 45,744 -0.04(-2.39%)
Jun 12, 2017 1.900 1.900 1.810 1.875 35,173 -0.08(-3.86%)
Jun 09, 2017 2.000 2.000 1.870 1.950 76,009 -0.05(-2.50%)
Jun 08, 2017 2.160 2.160 2.000 2.000 25,391 -0.10(-4.77%)
Jun 07, 2017 2.060 2.200 2.050 2.100 48,838 +0.06(+2.95%)
Jun 06, 2017 2.150 2.156 1.950 2.040 104,877 -0.12(-5.56%)
Jun 05, 2017 2.210 2.210 2.144 2.160 25,926 -0.07(-3.14%)
Jun 02, 2017 2.250 2.250 2.180 2.230 31,280 +0.00(+0.18%)
Jun 01, 2017 2.210 2.240 2.153 2.226 6,124 +0.03(+1.18%)
May 31, 2017 2.080 2.240 2.063 2.200 45,661 +0.05(+2.33%)
May 30, 2017 2.200 2.240 2.074 2.150 16,683 -0.05(-2.27%)
May 26, 2017 2.297 2.297 2.150 2.200 61,579 -0.10(-4.35%)
May 25, 2017 2.387 2.387 2.250 2.300 11,714 -0.09(-3.77%)
May 24, 2017 2.350 2.440 2.329 2.390 17,001 +0.07(+3.02%)
May 23, 2017 2.438 2.438 2.280 2.320 11,938 -0.06(-2.52%)
May 22, 2017 2.433 2.440 2.250 2.380 13,378 -0.01(-0.42%)
May 19, 2017 2.320 2.430 2.240 2.390 29,416 -0.03(-1.24%)
May 18, 2017 2.420 2.420 2.220 2.420 33,558 +0.11(+4.76%)
May 17, 2017 2.430 2.450 2.250 2.310 35,219 -0.12(-4.94%)
May 16, 2017 2.440 2.450 2.300 2.430 23,296 +0.03(+1.25%)
May 15, 2017 2.446 2.450 2.310 2.400 31,301 +0.04(+1.69%)
May 12, 2017 2.370 2.400 2.306 2.360 30,504 -0.02(-0.84%)
May 11, 2017 2.100 2.380 2.100 2.380 37,308 +0.11(+4.85%)
May 10, 2017 2.300 2.300 2.132 2.270 82,657 -0.02(-0.87%)
May 09, 2017 2.250 2.300 2.100 2.290 56,708 +0.05(+2.23%)
May 08, 2017 2.312 2.312 2.190 2.240 28,009 -0.01(-0.44%)
May 05, 2017 2.390 2.440 2.200 2.250 68,859 -0.16(-6.64%)
May 04, 2017 2.580 2.600 2.300 2.410 52,112 -0.17(-6.59%)
May 03, 2017 2.570 2.580 2.400 2.580 36,662 +0.03(+1.18%)
May 02, 2017 2.550 2.640 2.550 2.550 47,441 -0.03(-1.16%)
May 01, 2017 2.680 2.705 2.530 2.580 39,638 -0.10(-3.73%)
Apr 28, 2017 2.730 2.752 2.580 2.680 73,731 +0.03(+1.13%)
Apr 27, 2017 2.720 2.820 2.595 2.650 83,079 -0.09(-3.28%)
Apr 26, 2017 2.740 2.830 2.700 2.740 44,049 -0.05(-1.79%)
Apr 25, 2017 2.650 2.850 2.612 2.790 77,285 +0.09(+3.33%)
Apr 24, 2017 2.760 2.820 2.638 2.700 65,078 -0.10(-3.57%)
Apr 21, 2017 2.850 2.850 2.720 2.800 122,630 -0.05(-1.75%)
Apr 20, 2017 2.980 2.980 2.750 2.850 79,527 -0.13(-4.37%)
Apr 19, 2017 2.880 3.050 2.683 2.980 241,984 +0.10(+3.47%)
Apr 18, 2017 2.690 2.930 2.620 2.880 103,029 +0.19(+7.06%)
Apr 17, 2017 3.050 3.190 2.520 2.690 135,417 -0.35(-11.51%)
Apr 13, 2017 3.000 3.200 2.950 3.040 597,842 -1.03(-25.31%)
Apr 12, 2017 4.380 4.380 4.010 4.070 41,938 -0.08(-1.93%)
Apr 11, 2017 4.220 4.450 4.051 4.150 26,139 -0.05(-1.19%)
Apr 10, 2017 4.230 4.420 4.200 4.200 38,163 +0.02(+0.48%)
Apr 07, 2017 4.230 4.280 4.180 4.180 28,886 -0.14(-3.24%)
Apr 06, 2017 4.250 4.320 4.190 4.320 29,558 +0.03(+0.70%)
Apr 05, 2017 4.250 4.400 4.210 4.290 30,388 +0.02(+0.47%)
Apr 04, 2017 4.230 4.310 4.190 4.270 28,369 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.