Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6600 0.7000 0.6350 0.6897 359,600 +0.03(+4.99%)
Dec 30, 2019 0.5782 0.6680 0.5710 0.6569 452,554 +0.07(+11.34%)
Dec 27, 2019 0.5250 0.6000 0.5250 0.5900 434,500 +0.05(+9.48%)
Dec 26, 2019 0.5250 0.5436 0.5125 0.5389 208,559 +0.00(+0.73%)
Dec 24, 2019 0.5249 0.5627 0.5228 0.5350 125,500 +0.01(+2.02%)
Dec 23, 2019 0.5200 0.5460 0.5129 0.5244 53,441 -0.01(-1.65%)
Dec 20, 2019 0.5500 0.5625 0.5100 0.5332 175,000 -0.02(-3.05%)
Dec 19, 2019 0.5800 0.5800 0.5400 0.5500 66,213 -0.03(-4.65%)
Dec 18, 2019 0.5400 0.5779 0.5000 0.5768 385,358 +0.03(+4.89%)
Dec 17, 2019 0.5680 0.5680 0.5232 0.5499 207,299 -0.01(-1.42%)
Dec 16, 2019 0.5810 0.6050 0.5500 0.5578 267,479 -0.03(-5.70%)
Dec 13, 2019 0.6200 0.6220 0.5800 0.5915 86,000 -0.01(-1.47%)
Dec 12, 2019 0.6022 0.6490 0.5775 0.6003 278,383 -0.01(-2.39%)
Dec 11, 2019 0.6700 0.6734 0.6150 0.6150 276,775 -0.05(-6.82%)
Dec 10, 2019 0.6500 0.6700 0.6400 0.6600 228,412 +0.00(+0.53%)
Dec 09, 2019 0.6250 0.6700 0.6250 0.6565 348,341 +0.03(+5.46%)
Dec 06, 2019 0.5901 0.6400 0.5901 0.6225 218,000 +0.04(+7.33%)
Dec 05, 2019 0.6500 0.6600 0.5700 0.5800 394,746 -0.07(-10.78%)
Dec 04, 2019 0.6300 0.6800 0.6300 0.6501 318,971 +0.00(+0.28%)
Dec 03, 2019 0.6900 0.7100 0.6040 0.6483 404,192 -0.04(-5.69%)
Dec 02, 2019 0.7634 0.7634 0.6810 0.6874 343,776 -0.05(-6.86%)
Nov 29, 2019 0.6900 0.7478 0.6900 0.7380 198,500 +0.05(+7.11%)
Nov 27, 2019 0.7700 0.7731 0.6636 0.6890 742,200 -0.07(-8.71%)
Nov 26, 2019 0.8500 0.8740 0.7202 0.7547 1,122,585 -0.16(-17.08%)
Nov 25, 2019 1.030 1.250 0.8210 0.9101 4,887,679 -0.14(-13.32%)
Nov 22, 2019 0.8400 1.090 0.7701 1.050 3,119,000 +0.23(+28.05%)
Nov 21, 2019 0.8000 0.8300 0.7100 0.8200 1,291,384 +0.03(+4.01%)
Nov 20, 2019 0.6850 0.8300 0.6850 0.7884 1,440,142 +0.10(+15.09%)
Nov 19, 2019 0.7500 0.7500 0.6000 0.6850 839,102 -0.06(-8.64%)
Nov 18, 2019 0.7998 0.8000 0.7112 0.7498 699,215 -0.02(-2.62%)
Nov 15, 2019 0.7990 0.7990 0.7500 0.7700 473,200 -0.01(-1.77%)
Nov 14, 2019 0.8500 0.8599 0.7200 0.7839 1,182,252 -0.03(-3.65%)
Nov 13, 2019 0.7400 0.8600 0.7125 0.8136 3,057,730 +0.08(+10.69%)
Nov 12, 2019 0.7200 0.7500 0.6950 0.7350 416,495 +0.02(+2.08%)
Nov 11, 2019 0.6800 0.7500 0.6500 0.7200 1,842,867 +0.03(+5.11%)
Nov 08, 2019 0.7000 0.7200 0.6600 0.6850 272,100 -0.01(-2.14%)
Nov 07, 2019 0.7400 0.7400 0.6150 0.7000 652,041 -0.02(-3.11%)
Nov 06, 2019 0.6700 0.7550 0.6700 0.7225 762,418 +0.03(+4.71%)
Nov 05, 2019 0.7000 0.7200 0.6600 0.6900 837,343 +0.03(+4.48%)
Nov 04, 2019 0.6600 0.6985 0.6410 0.6604 284,456 +0.02(+3.19%)
Nov 01, 2019 0.6465 0.6750 0.6300 0.6400 302,000 -0.03(-4.48%)
Oct 31, 2019 0.7300 0.7300 0.6300 0.6700 467,187 -0.03(-4.29%)
Oct 30, 2019 0.6300 0.7200 0.6000 0.7000 699,282 +0.07(+11.11%)
Oct 29, 2019 0.5768 0.7000 0.5729 0.6300 1,921,159 +0.06(+10.57%)
Oct 28, 2019 0.5743 0.5900 0.5600 0.5698 194,879 +0.00(+0.32%)
Oct 25, 2019 0.5800 0.5800 0.5400 0.5680 245,500 +0.01(+1.43%)
Oct 24, 2019 0.5433 0.5772 0.5200 0.5600 382,144 +0.03(+5.66%)
Oct 23, 2019 0.4900 0.5600 0.4900 0.5300 218,905 +0.04(+7.90%)
Oct 22, 2019 0.4887 0.5400 0.4887 0.4912 150,181 +0.00(+0.24%)
Oct 21, 2019 0.5000 0.5400 0.4800 0.4900 154,234 +0.00(+0.82%)
Oct 18, 2019 0.5180 0.5350 0.4802 0.4860 205,700 -0.03(-6.29%)
Oct 17, 2019 0.4459 0.5700 0.4448 0.5186 1,153,961 +0.08(+17.86%)
Oct 16, 2019 0.4300 0.4600 0.4300 0.4400 171,544 +0.01(+3.51%)
Oct 15, 2019 0.4431 0.4500 0.4200 0.4251 203,116 +0.00(+0.73%)
Oct 14, 2019 0.4120 0.4480 0.4020 0.4220 283,058 +0.02(+4.20%)
Oct 11, 2019 0.4300 0.4325 0.4020 0.4050 293,100 -0.02(-5.81%)
Oct 10, 2019 0.4500 0.4600 0.4100 0.4300 205,083 -0.02(-3.37%)
Oct 09, 2019 0.4398 0.4799 0.4220 0.4450 371,205 -0.00(-0.56%)
Oct 08, 2019 0.4520 0.4685 0.4398 0.4475 60,336 -0.00(-1.00%)
Oct 07, 2019 0.4735 0.4864 0.4420 0.4520 188,885 -0.02(-4.56%)
Oct 04, 2019 0.5000 0.5234 0.4500 0.4736 125,700 -0.03(-5.28%)
Oct 03, 2019 0.5100 0.5295 0.5000 0.5000 125,051 -0.03(-5.66%)
Oct 02, 2019 0.5400 0.5600 0.5100 0.5300 148,621 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.