Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.540 +0.270 (+11.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6100 0.6670 0.6011 0.6670 104,475 +0.06(+10.23%)
Dec 29, 2022 0.5500 0.6399 0.5405 0.6051 149,197 +0.06(+11.99%)
Dec 28, 2022 0.6600 0.6824 0.5328 0.5403 447,561 -0.11(-16.88%)
Dec 27, 2022 0.7500 0.7500 0.6500 0.6500 139,660 -0.08(-11.42%)
Dec 23, 2022 0.7140 0.7777 0.6885 0.7338 45,959 -0.01(-1.98%)
Dec 22, 2022 0.7400 0.7570 0.6903 0.7486 66,417 +0.04(+5.44%)
Dec 21, 2022 0.7002 0.7843 0.7000 0.7100 185,190 +0.00(+0.27%)
Dec 20, 2022 0.8000 0.8000 0.7081 0.7081 152,253 -0.09(-10.78%)
Dec 19, 2022 0.7651 0.8000 0.7319 0.7937 82,818 +0.03(+3.91%)
Dec 16, 2022 0.7300 0.8000 0.7200 0.7638 143,155 -0.01(-0.68%)
Dec 15, 2022 0.7600 0.7700 0.7000 0.7690 95,428 +0.03(+3.92%)
Dec 14, 2022 0.7200 0.7849 0.7200 0.7400 31,798 +0.01(+1.37%)
Dec 13, 2022 0.7298 0.7999 0.7050 0.7300 64,983 -0.00(-0.45%)
Dec 12, 2022 0.7200 0.7889 0.6850 0.7333 106,305 +0.02(+3.12%)
Dec 09, 2022 0.6650 0.7200 0.6550 0.7111 115,858 +0.05(+7.68%)
Dec 08, 2022 0.6817 0.6969 0.6500 0.6604 162,176 -0.02(-3.07%)
Dec 07, 2022 0.7443 0.7502 0.6600 0.6813 101,073 -0.05(-6.70%)
Dec 06, 2022 0.7700 0.7999 0.7201 0.7302 86,267 -0.04(-5.17%)
Dec 05, 2022 0.8600 0.8600 0.7621 0.7700 209,046 -0.10(-11.49%)
Dec 02, 2022 0.7700 0.8800 0.7700 0.8700 189,660 +0.10(+13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.