Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.270 -0.040 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.990	2.140	1.990	2.110	46,138	+0.15(+7.65%)
Mar 27, 2024	2.090	2.090	1.940	1.960	14,688	+0.04(+2.08%)
Mar 26, 2024	2.110	2.180	1.820	1.920	107,917	-0.22(-10.28%)
Mar 25, 2024	2.140	2.220	2.058	2.140	58,529	-0.05(-2.19%)
Mar 22, 2024	2.090	2.230	2.070	2.188	36,905	+0.01(+0.37%)
Mar 21, 2024	2.270	2.298	2.080	2.180	20,093	-0.07(-3.11%)
Mar 20, 2024	2.310	2.310	2.160	2.250	49,199	-0.10(-4.26%)
Mar 19, 2024	2.540	2.540	2.329	2.350	39,514	-0.16(-6.37%)
Mar 18, 2024	2.490	2.590	2.400	2.510	19,514	+0.08(+3.29%)
Mar 15, 2024	2.510	2.579	2.370	2.430	25,559	-0.07(-2.64%)
Mar 14, 2024	2.537	2.605	2.465	2.496	12,976	-0.09(-3.63%)
Mar 13, 2024	2.470	2.684	2.470	2.590	16,190	+0.11(+4.40%)
Mar 12, 2024	2.480	2.590	2.470	2.481	15,437	-0.04(-1.55%)
Mar 11, 2024	2.700	2.730	2.500	2.520	33,963	-0.12(-4.55%)
Mar 08, 2024	2.540	2.690	2.490	2.640	42,542	+0.15(+6.02%)
Mar 07, 2024	2.660	2.660	2.380	2.490	54,004	+0.12(+5.06%)
Mar 06, 2024	2.790	2.790	2.300	2.370	67,391	-0.22(-8.49%)
Mar 05, 2024	2.680	2.720	2.550	2.590	25,524	-0.11(-4.07%)
Mar 04, 2024	2.930	3.020	2.640	2.700	51,627	-0.20(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.