Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.410 +0.090 (+3.88%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	108.00	109.60	105.35	108.00	1,303	-0.80(-0.74%)
Apr 27, 2017	109.40	110.00	105.20	108.80	2,751	-1.20(-1.09%)
Apr 26, 2017	110.20	110.78	106.00	110.00	4,242	-1.00(-0.90%)
Apr 25, 2017	105.00	114.80	102.60	111.00	7,691	+6.20(+5.92%)
Apr 24, 2017	104.20	108.00	100.37	104.80	7,992	+2.60(+2.54%)
Apr 21, 2017	104.60	108.67	100.80	102.20	8,663	-5.80(-5.37%)
Apr 20, 2017	107.00	112.60	107.00	108.00	7,164	+1.40(+1.31%)
Apr 19, 2017	108.40	108.40	105.00	106.60	5,381	-2.20(-2.02%)
Apr 18, 2017	114.80	116.45	107.60	108.80	11,437	-6.00(-5.23%)
Apr 17, 2017	115.20	117.00	111.80	114.80	8,357	-2.60(-2.21%)
Apr 13, 2017	121.60	121.60	112.00	117.40	13,121	-5.00(-4.08%)
Apr 12, 2017	126.20	127.70	121.30	122.40	7,998	-5.40(-4.23%)
Apr 11, 2017	126.00	133.60	120.00	127.80	18,538	-0.40(-0.31%)
Apr 10, 2017	116.00	145.40	116.00	128.20	125,820	+9.80(+8.28%)
Apr 07, 2017	123.00	126.80	116.00	118.40	17,104	-5.60(-4.52%)
Apr 06, 2017	128.00	145.00	114.38	124.00	133,934	-9.60(-7.19%)
Apr 05, 2017	161.00	161.00	130.00	133.60	108,024	-29.80(-18.24%)
Apr 04, 2017	159.00	218.00	141.00	163.40	1,250,589	+35.00(+27.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.