Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

1.510 -0.090 (-5.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5851	0.6599	0.5821	0.6100	35,950	+0.03(+5.15%)
Apr 27, 2023	0.6000	0.6367	0.5601	0.5801	25,075	-0.02(-3.48%)
Apr 26, 2023	0.6001	0.6850	0.6001	0.6010	27,045	-0.01(-1.49%)
Apr 25, 2023	0.6628	0.6628	0.6007	0.6101	17,032	-0.02(-3.92%)
Apr 24, 2023	0.6500	0.6767	0.6100	0.6350	49,161	-0.02(-2.49%)
Apr 21, 2023	0.6997	0.7099	0.6441	0.6512	32,702	-0.05(-6.64%)
Apr 20, 2023	0.6800	0.7300	0.6703	0.6975	41,735	+0.02(+2.57%)
Apr 19, 2023	0.6701	0.7439	0.6701	0.6800	46,738	+0.02(+3.05%)
Apr 18, 2023	0.6100	0.7271	0.6000	0.6599	121,805	+0.07(+12.15%)
Apr 17, 2023	0.6099	0.6099	0.5610	0.5884	45,653	+0.01(+2.47%)
Apr 14, 2023	0.6100	0.6300	0.5610	0.5742	67,891	-0.00(-0.85%)
Apr 13, 2023	0.5850	0.6199	0.5750	0.5791	42,269	-0.01(-0.89%)
Apr 12, 2023	0.6112	0.6250	0.5715	0.5843	39,016	-0.03(-4.21%)
Apr 11, 2023	0.6000	0.6112	0.5900	0.6100	15,551	+0.00(+0.73%)
Apr 10, 2023	0.6000	0.6099	0.5900	0.6056	27,044	+0.01(+2.14%)
Apr 06, 2023	0.5800	0.6106	0.5700	0.5929	24,992	+0.02(+3.94%)
Apr 05, 2023	0.5990	0.6190	0.5702	0.5704	108,389	+0.00(+0.05%)
Apr 04, 2023	0.6000	0.6119	0.5700	0.5701	26,498	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.