Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.510 +0.240 (+10.57%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.730 5.310 4.470 4.950 1,883,600 +0.33(+7.14%)
Jul 30, 2020 4.400 4.650 4.300 4.620 647,105 +0.20(+4.52%)
Jul 29, 2020 4.490 4.490 4.350 4.420 84,536 -0.04(-0.90%)
Jul 28, 2020 4.430 4.480 4.395 4.460 89,608 +0.01(+0.22%)
Jul 27, 2020 4.540 4.630 4.410 4.450 123,118 -0.05(-1.11%)
Jul 24, 2020 4.540 4.540 4.400 4.500 95,700 -0.04(-0.88%)
Jul 23, 2020 4.720 4.720 4.470 4.540 186,913 -0.15(-3.20%)
Jul 22, 2020 4.850 4.850 4.620 4.690 150,615 -0.15(-3.10%)
Jul 21, 2020 4.740 4.890 4.550 4.840 242,021 +0.19(+4.09%)
Jul 20, 2020 4.480 4.840 4.460 4.650 995,052 +0.17(+3.79%)
Jul 17, 2020 4.450 4.540 4.420 4.480 131,200 +0.00(+0.00%)
Jul 16, 2020 4.420 4.520 4.380 4.480 110,578 +0.04(+0.90%)
Jul 15, 2020 4.420 4.450 4.350 4.440 107,108 +0.08(+1.83%)
Jul 14, 2020 4.380 4.400 4.260 4.360 183,136 -0.02(-0.46%)
Jul 13, 2020 4.510 4.580 4.350 4.380 296,068 -0.06(-1.35%)
Jul 10, 2020 4.440 4.590 4.440 4.440 107,800 -0.03(-0.67%)
Jul 09, 2020 4.550 4.570 4.380 4.470 101,229 -0.11(-2.40%)
Jul 08, 2020 4.380 4.640 4.330 4.580 252,794 +0.17(+3.85%)
Jul 07, 2020 4.490 4.540 4.400 4.410 98,125 -0.06(-1.34%)
Jul 06, 2020 4.570 4.590 4.350 4.470 330,560 -0.06(-1.32%)
Jul 02, 2020 4.570 4.580 4.490 4.530 210,300 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.