Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.290 -0.050 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.070 5.102 4.935 4.960 49,438 -0.13(-2.55%)
Jul 29, 2021 5.110 5.200 5.050 5.090 63,117 -0.01(-0.20%)
Jul 28, 2021 5.180 5.260 5.050 5.100 163,019 +0.03(+0.59%)
Jul 27, 2021 5.260 5.290 5.035 5.070 180,639 -0.24(-4.52%)
Jul 26, 2021 5.490 5.520 5.275 5.310 37,383 -0.18(-3.28%)
Jul 23, 2021 5.440 5.550 5.394 5.490 72,295 +0.05(+0.92%)
Jul 22, 2021 5.440 5.490 5.348 5.440 47,040 -0.04(-0.73%)
Jul 21, 2021 5.320 5.530 5.260 5.480 44,909 +0.24(+4.58%)
Jul 20, 2021 5.000 5.255 5.000 5.240 102,139 +0.27(+5.43%)
Jul 19, 2021 5.110 5.130 4.790 4.970 150,432 -0.21(-4.05%)
Jul 16, 2021 5.310 5.350 5.100 5.180 134,199 -0.10(-1.89%)
Jul 15, 2021 5.350 5.400 5.210 5.280 64,823 -0.09(-1.68%)
Jul 14, 2021 5.560 5.590 5.310 5.370 69,749 -0.20(-3.59%)
Jul 13, 2021 6.190 6.190 5.550 5.570 121,597 -0.36(-6.07%)
Jul 12, 2021 5.820 6.000 5.660 5.930 108,330 +0.13(+2.24%)
Jul 09, 2021 5.590 5.840 5.420 5.800 53,737 +0.25(+4.50%)
Jul 08, 2021 5.390 5.620 5.310 5.550 33,239 +0.05(+0.91%)
Jul 07, 2021 5.710 5.770 5.360 5.500 51,548 -0.18(-3.17%)
Jul 06, 2021 5.750 5.860 5.570 5.680 80,465 -0.09(-1.56%)
Jul 02, 2021 5.890 5.920 5.740 5.770 67,290 -0.19(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.