Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.270 -0.040 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.130	1.170	1.110	1.140	440,287	+0.02(+1.79%)
Jul 28, 2022	1.100	1.130	1.030	1.120	460,248	+0.02(+1.82%)
Jul 27, 2022	1.150	1.155	1.082	1.100	684,407	-0.07(-5.98%)
Jul 26, 2022	1.210	1.210	1.160	1.170	572,641	-0.04(-3.31%)
Jul 25, 2022	1.280	1.290	1.170	1.210	1,120,006	-0.11(-8.33%)
Jul 22, 2022	1.450	1.468	1.290	1.320	860,869	-0.11(-7.69%)
Jul 21, 2022	1.360	1.440	1.280	1.430	1,670,192	+0.01(+0.70%)
Jul 20, 2022	1.520	1.670	1.400	1.420	3,898,334	-0.10(-6.58%)
Jul 19, 2022	1.330	1.570	1.300	1.520	3,533,110	+0.26(+20.63%)
Jul 18, 2022	1.250	1.390	1.230	1.260	2,940,621	+0.04(+3.28%)
Jul 15, 2022	1.190	1.230	1.160	1.220	780,671	+0.03(+2.52%)
Jul 14, 2022	1.170	1.260	1.106	1.190	720,729	+0.03(+2.59%)
Jul 13, 2022	1.180	1.260	1.150	1.160	1,550,457	-0.03(-2.52%)
Jul 12, 2022	1.140	1.220	1.130	1.190	710,149	+0.04(+3.48%)
Jul 11, 2022	1.200	1.200	1.100	1.150	523,692	-0.02(-1.71%)
Jul 08, 2022	1.170	1.210	1.130	1.170	612,605	+0.01(+0.86%)
Jul 07, 2022	1.080	1.160	1.060	1.160	898,428	+0.08(+7.41%)
Jul 06, 2022	1.130	1.140	1.050	1.080	935,508	-0.06(-5.26%)
Jul 05, 2022	1.130	1.180	1.030	1.140	1,227,527	+0.03(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.