Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

1.510 -0.090 (-5.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6300	0.6855	0.6120	0.6690	60,050	+0.02(+3.08%)
Jul 28, 2023	0.6700	0.6799	0.6315	0.6490	23,520	+0.00(+0.08%)
Jul 27, 2023	0.6393	0.6699	0.6201	0.6485	35,328	+0.02(+3.30%)
Jul 26, 2023	0.6157	0.6597	0.6000	0.6278	67,298	-0.01(-2.06%)
Jul 25, 2023	0.7500	0.7500	0.6100	0.6410	216,490	-0.08(-10.97%)
Jul 24, 2023	0.7600	0.7600	0.7000	0.7200	79,406	-0.00(-0.26%)
Jul 21, 2023	0.7264	0.7399	0.7000	0.7219	17,235	+0.02(+3.13%)
Jul 20, 2023	0.7840	0.7850	0.6801	0.7000	99,652	-0.05(-6.67%)
Jul 19, 2023	0.7250	0.8800	0.7000	0.7500	593,003	+0.05(+6.38%)
Jul 18, 2023	0.6094	0.7200	0.6094	0.7050	324,010	+0.13(+22.61%)
Jul 17, 2023	0.5900	0.6000	0.5660	0.5750	32,165	-0.01(-1.89%)
Jul 14, 2023	0.5960	0.6246	0.5741	0.5861	65,294	-0.01(-2.32%)
Jul 13, 2023	0.5975	0.6048	0.5800	0.6000	60,357	+0.00(+0.00%)
Jul 12, 2023	0.5866	0.6218	0.5551	0.6000	42,755	+0.01(+2.28%)
Jul 11, 2023	0.5600	0.5995	0.5500	0.5866	57,054	+0.03(+4.75%)
Jul 10, 2023	0.5746	0.5999	0.5600	0.5600	44,135	-0.02(-3.45%)
Jul 07, 2023	0.5979	0.6200	0.5721	0.5800	41,965	+0.00(+0.02%)
Jul 06, 2023	0.6100	0.6100	0.5700	0.5799	21,886	-0.02(-3.29%)
Jul 05, 2023	0.6140	0.6267	0.5770	0.5996	36,029	+0.02(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.