Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.270 -0.040 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.880 3.880 3.750 3.820 126,496 -0.07(-1.80%)
Aug 28, 2020 3.870 3.963 3.850 3.890 82,100 +0.00(+0.00%)
Aug 27, 2020 4.030 4.110 3.830 3.890 188,714 -0.19(-4.66%)
Aug 26, 2020 4.120 4.180 4.030 4.080 60,933 -0.08(-1.92%)
Aug 25, 2020 4.080 4.160 4.020 4.160 96,349 +0.06(+1.46%)
Aug 24, 2020 4.260 4.260 4.030 4.100 198,010 -0.12(-2.84%)
Aug 21, 2020 4.250 4.300 4.210 4.220 66,700 -0.08(-1.86%)
Aug 20, 2020 4.330 4.350 4.200 4.300 117,601 -0.06(-1.38%)
Aug 19, 2020 4.330 4.440 4.320 4.360 72,307 +0.03(+0.69%)
Aug 18, 2020 4.350 4.450 4.290 4.330 169,077 -0.04(-0.92%)
Aug 17, 2020 4.480 4.500 4.310 4.370 108,745 -0.12(-2.67%)
Aug 14, 2020 4.370 4.490 4.270 4.490 337,700 +0.18(+4.18%)
Aug 13, 2020 4.190 4.430 4.190 4.310 370,523 -0.25(-5.48%)
Aug 12, 2020 4.760 4.810 4.430 4.560 793,187 -0.10(-2.15%)
Aug 11, 2020 4.900 4.910 4.640 4.660 292,531 -0.25(-5.09%)
Aug 10, 2020 4.770 4.940 4.770 4.910 100,196 +0.15(+3.15%)
Aug 07, 2020 4.770 4.810 4.705 4.760 89,800 -0.01(-0.21%)
Aug 06, 2020 5.000 5.010 4.750 4.770 198,410 -0.24(-4.79%)
Aug 05, 2020 4.930 5.190 4.850 5.010 347,654 +0.15(+3.09%)
Aug 04, 2020 4.770 4.930 4.750 4.860 122,549 +0.06(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.