Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.270 -0.040 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.810 7.810 7.810 775,974 +0.66(+9.23%)
Dec 30, 2020 8.370 8.450 7.090 7.150 775,974 -1.03(-12.59%)
Dec 29, 2020 8.820 9.200 8.010 8.180 533,904 -0.75(-8.40%)
Dec 28, 2020 7.960 9.020 7.888 8.930 816,919 +0.91(+11.35%)
Dec 24, 2020 8.540 8.770 7.455 8.020 615,900 -0.43(-5.09%)
Dec 23, 2020 6.230 8.840 6.190 8.450 3,686,686 +2.05(+32.03%)
Dec 22, 2020 4.500 7.070 4.500 6.400 10,980,737 +2.12(+49.53%)
Dec 21, 2020 4.240 4.390 4.160 4.280 82,421 +0.05(+1.18%)
Dec 18, 2020 4.130 4.300 4.070 4.230 103,600 +0.10(+2.42%)
Dec 17, 2020 4.230 4.310 4.070 4.130 131,262 -0.14(-3.28%)
Dec 16, 2020 4.440 4.450 4.260 4.270 70,417 -0.17(-3.83%)
Dec 15, 2020 4.310 4.570 4.290 4.440 221,851 +0.15(+3.50%)
Dec 14, 2020 4.310 4.430 4.210 4.290 102,958 -0.03(-0.69%)
Dec 11, 2020 4.420 4.461 4.200 4.320 154,500 -0.10(-2.26%)
Dec 10, 2020 4.340 4.720 4.280 4.420 406,799 +0.02(+0.45%)
Dec 09, 2020 4.450 4.450 3.980 4.400 461,666 -0.03(-0.68%)
Dec 08, 2020 4.250 4.450 4.170 4.430 260,632 +0.21(+4.98%)
Dec 07, 2020 4.240 4.350 4.098 4.220 117,770 +0.05(+1.20%)
Dec 04, 2020 4.160 4.340 4.110 4.170 188,800 +0.01(+0.24%)
Dec 03, 2020 4.160 4.240 4.000 4.160 221,647 +0.04(+0.97%)
Dec 02, 2020 3.750 4.190 3.690 4.120 606,833 +0.37(+9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.