Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.584 +0.044 (+1.73%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	102.80	103.40	95.00	100.60	1,563	+3.20(+3.28%)
Jul 28, 2016	100.80	105.20	97.40	97.40	1,087	-1.20(-1.22%)
Jul 27, 2016	95.20	101.40	95.20	98.60	1,633	+1.20(+1.23%)
Jul 26, 2016	91.80	100.50	91.80	97.40	2,349	+3.60(+3.84%)
Jul 25, 2016	97.80	98.60	90.20	93.80	1,830	-2.20(-2.29%)
Jul 22, 2016	98.00	100.40	95.80	96.00	671	-2.00(-2.04%)
Jul 21, 2016	97.40	98.00	93.80	98.00	758	+3.80(+4.03%)
Jul 20, 2016	99.40	99.50	94.20	94.20	1,350	-5.20(-5.23%)
Jul 19, 2016	100.40	102.38	98.42	99.40	1,083	+0.00(+0.00%)
Jul 18, 2016	100.00	103.00	98.40	99.40	1,201	-2.00(-1.97%)
Jul 15, 2016	101.00	107.20	97.80	101.40	752	+1.00(+1.00%)
Jul 14, 2016	107.80	107.80	100.40	100.40	1,116	-5.60(-5.28%)
Jul 13, 2016	106.60	106.60	103.80	106.00	400	+1.60(+1.53%)
Jul 12, 2016	101.00	105.20	100.20	104.40	615	+4.40(+4.40%)
Jul 11, 2016	99.60	102.00	99.60	100.00	485	-0.40(-0.40%)
Jul 08, 2016	98.20	99.10	99.10	100.40	712	+1.30(+1.31%)
Jul 07, 2016	100.40	104.40	99.10	99.10	153	-3.50(-3.41%)
Jul 05, 2016	100.60	106.00	100.60	102.60	434	+2.20(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.