Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.310 -0.010 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.40	37.40	35.42	36.60	16,990	-0.80(-2.14%)
Sep 28, 2017	35.40	37.40	35.00	37.40	29,801	+1.60(+4.47%)
Sep 27, 2017	37.40	37.40	35.00	35.80	28,365	-2.00(-5.29%)
Sep 26, 2017	39.00	39.00	36.42	37.80	22,300	-1.20(-3.08%)
Sep 25, 2017	38.20	40.00	37.00	39.00	28,669	+0.60(+1.56%)
Sep 22, 2017	45.40	45.40	37.00	38.40	198,573	-6.40(-14.29%)
Sep 21, 2017	36.60	45.20	36.40	44.80	275,692	+7.90(+21.41%)
Sep 20, 2017	34.80	37.20	34.20	36.90	28,321	+2.70(+7.89%)
Sep 19, 2017	35.40	35.40	34.20	34.20	10,109	-0.80(-2.29%)
Sep 18, 2017	34.80	35.80	34.60	35.00	8,661	+0.80(+2.34%)
Sep 15, 2017	34.60	35.79	34.20	34.20	15,692	-1.00(-2.84%)
Sep 14, 2017	36.20	36.80	34.60	35.20	31,151	-0.80(-2.22%)
Sep 13, 2017	37.00	42.60	35.40	36.00	135,474	-1.60(-4.26%)
Sep 12, 2017	33.60	40.20	33.40	37.60	112,595	+4.20(+12.57%)
Sep 11, 2017	33.80	33.80	32.80	33.40	8,402	+0.20(+0.60%)
Sep 08, 2017	33.40	33.40	32.80	33.20	4,877	+0.20(+0.61%)
Sep 07, 2017	33.00	33.40	32.60	33.00	10,138	+0.20(+0.61%)
Sep 06, 2017	32.60	33.20	32.40	32.80	4,720	-0.10(-0.30%)
Sep 05, 2017	33.20	33.37	32.20	32.90	14,089	-0.30(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.