Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	118.20	120.20	112.20	113.40	12,089	-10.60(-8.55%)
Aug 30, 2016	123.00	129.20	120.60	124.00	8,367	+0.00(+0.00%)
Aug 29, 2016	131.20	133.60	122.00	124.00	22,748	-8.40(-6.34%)
Aug 26, 2016	134.60	137.00	130.00	132.40	7,499	-4.20(-3.07%)
Aug 25, 2016	139.80	159.40	136.00	136.60	49,629	-4.40(-3.12%)
Aug 24, 2016	144.40	149.58	139.40	141.00	17,598	-7.40(-4.99%)
Aug 23, 2016	160.00	163.80	139.60	148.40	47,785	-17.20(-10.39%)
Aug 22, 2016	161.00	194.40	157.20	165.60	318,331	+27.00(+19.48%)
Aug 19, 2016	145.40	149.60	133.80	138.60	32,957	-11.60(-7.72%)
Aug 18, 2016	155.40	168.96	146.60	150.20	49,194	-9.80(-6.13%)
Aug 17, 2016	146.40	182.60	132.20	160.00	235,412	+13.80(+9.44%)
Aug 16, 2016	114.80	150.40	112.60	146.20	70,935	+31.60(+27.57%)
Aug 15, 2016	110.00	116.40	104.00	114.60	31,419	+6.60(+6.11%)
Aug 12, 2016	115.60	115.60	100.20	108.00	146,983	+18.40(+20.54%)
Aug 11, 2016	97.40	97.40	84.20	89.60	5,786	-6.20(-6.47%)
Aug 10, 2016	96.40	98.40	94.00	95.80	1,144	-0.20(-0.21%)
Aug 09, 2016	100.00	101.40	96.00	96.00	1,942	-3.20(-3.23%)
Aug 08, 2016	97.80	99.20	95.80	99.20	8,146	+2.60(+2.69%)
Aug 05, 2016	97.40	99.60	96.04	96.60	2,673	-0.80(-0.82%)
Aug 04, 2016	100.00	102.40	97.20	97.40	5,896	-2.80(-2.79%)
Aug 03, 2016	100.00	100.40	98.80	100.20	508	+1.20(+1.21%)
Aug 02, 2016	99.78	101.60	98.00	99.00	1,292	-1.20(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyclacel Pharmaceuti (NQ: CYCC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Cyclacel Pharmaceuti (NQ: CYCC )

Historical Prices

Sections

Services

Borger News-Herald