Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.270 -0.040 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6304 0.6849 0.6303 0.6400 51,361 +0.00(+0.22%)
May 30, 2023 0.6500 0.6599 0.6301 0.6386 18,852 -0.02(-3.36%)
May 26, 2023 0.6700 0.6798 0.6441 0.6608 26,626 -0.01(-1.37%)
May 25, 2023 0.6700 0.6770 0.6450 0.6700 28,852 -0.01(-1.17%)
May 24, 2023 0.6800 0.6800 0.6361 0.6779 33,323 -0.00(-0.03%)
May 23, 2023 0.6000 0.6871 0.6000 0.6781 92,320 +0.04(+6.60%)
May 22, 2023 0.6200 0.6528 0.6200 0.6361 47,461 -0.01(-1.41%)
May 19, 2023 0.6033 0.6827 0.6020 0.6452 54,517 +0.04(+7.14%)
May 18, 2023 0.6600 0.6600 0.5821 0.6022 68,499 -0.05(-7.35%)
May 17, 2023 0.5600 0.7000 0.5300 0.6500 328,803 +0.10(+18.18%)
May 16, 2023 0.5404 0.5738 0.5200 0.5500 24,381 +0.01(+1.59%)
May 15, 2023 0.5500 0.5738 0.5200 0.5414 48,983 -0.01(-1.64%)
May 12, 2023 0.5573 0.5753 0.5400 0.5504 30,530 -0.01(-1.24%)
May 11, 2023 0.5651 0.5775 0.5401 0.5573 36,143 -0.01(-1.76%)
May 10, 2023 0.5851 0.5905 0.5500 0.5673 31,094 -0.00(-0.12%)
May 09, 2023 0.5679 0.5680 0.5401 0.5680 29,895 +0.02(+3.56%)
May 08, 2023 0.5461 0.5680 0.5201 0.5485 24,447 +0.03(+5.46%)
May 05, 2023 0.5000 0.5499 0.5000 0.5201 55,642 +0.00(+0.81%)
May 04, 2023 0.5555 0.5749 0.5142 0.5159 87,602 -0.03(-6.20%)
May 03, 2023 0.6100 0.6458 0.5424 0.5500 252,325 -0.07(-11.99%)
May 02, 2023 0.5900 0.6638 0.5601 0.6249 69,832 +0.03(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.