Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

1.510 -0.090 (-5.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3500	0.3600	0.3432	0.3547	19,335	+0.01(+3.11%)
Sep 28, 2023	0.3400	0.3499	0.3335	0.3440	31,452	+0.01(+3.93%)
Sep 27, 2023	0.3400	0.3400	0.3100	0.3310	40,279	+0.00(+0.30%)
Sep 26, 2023	0.3175	0.3300	0.3000	0.3300	19,872	+0.01(+4.10%)
Sep 25, 2023	0.3320	0.3300	0.3150	0.3170	31,326	-0.01(-2.16%)
Sep 22, 2023	0.3400	0.3400	0.3152	0.3240	9,245	-0.01(-2.99%)
Sep 21, 2023	0.3300	0.3398	0.3134	0.3340	38,791	+0.01(+1.52%)
Sep 20, 2023	0.3060	0.3300	0.3047	0.3290	53,902	+0.02(+7.52%)
Sep 19, 2023	0.3200	0.3200	0.2900	0.3060	60,353	-0.02(-4.82%)
Sep 18, 2023	0.3300	0.3400	0.3050	0.3215	79,127	-0.00(-1.05%)
Sep 15, 2023	0.3000	0.3400	0.2997	0.3249	101,855	+0.04(+12.89%)
Sep 14, 2023	0.2900	0.3126	0.2804	0.2878	83,729	+0.01(+2.68%)
Sep 13, 2023	0.2900	0.3049	0.2800	0.2803	76,442	-0.01(-3.34%)
Sep 12, 2023	0.3100	0.3120	0.2853	0.2900	121,562	-0.01(-1.79%)
Sep 11, 2023	0.3234	0.3234	0.2900	0.2953	85,661	-0.01(-4.12%)
Sep 08, 2023	0.3468	0.3660	0.3029	0.3080	125,219	-0.03(-9.41%)
Sep 07, 2023	0.3500	0.3627	0.3300	0.3400	107,249	-0.01(-2.86%)
Sep 06, 2023	0.3760	0.3770	0.3469	0.3500	89,287	-0.03(-7.89%)
Sep 05, 2023	0.4100	0.4240	0.3787	0.3800	73,812	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.