Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.270 -0.040 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.00	12.60	11.80	12.10	12,035	-0.10(-0.82%)
Dec 28, 2018	11.40	12.40	11.40	12.20	10,180	+0.60(+5.17%)
Dec 27, 2018	11.20	12.36	10.76	11.60	13,102	+0.40(+3.57%)
Dec 26, 2018	11.40	12.56	11.11	11.20	8,102	-0.20(-1.75%)
Dec 24, 2018	12.40	13.00	10.20	11.40	9,305	-0.60(-5.00%)
Dec 21, 2018	12.00	13.76	11.90	12.00	6,865	-0.60(-4.76%)
Dec 20, 2018	13.88	14.57	12.00	12.60	4,832	-1.29(-9.31%)
Dec 19, 2018	14.70	15.38	13.63	13.89	3,932	-1.51(-9.78%)
Dec 18, 2018	15.40	16.20	14.00	15.40	2,974	+0.06(+0.38%)
Dec 17, 2018	16.02	16.25	15.00	15.34	2,282	-1.46(-8.68%)
Dec 14, 2018	16.50	16.80	15.60	16.80	940	+0.55(+3.41%)
Dec 13, 2018	17.35	17.35	15.90	16.25	2,038	-0.59(-3.48%)
Dec 12, 2018	16.72	17.20	15.60	16.83	1,360	+0.83(+5.20%)
Dec 11, 2018	17.20	17.80	16.00	16.00	8,721	-0.80(-4.76%)
Dec 10, 2018	16.73	18.20	16.60	16.80	5,830	-0.20(-1.18%)
Dec 07, 2018	18.20	18.20	16.80	17.00	5,300	+0.00(+0.00%)
Dec 06, 2018	18.58	18.58	17.00	17.00	5,215	-1.20(-6.59%)
Dec 04, 2018	18.30	20.40	18.20	18.20	17,435	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.