Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.270 -0.040 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.590 1.710 1.556 1.680 134,685 +0.08(+5.00%)
Aug 30, 2022 1.670 1.670 1.550 1.600 112,890 -0.04(-2.44%)
Aug 29, 2022 1.670 1.720 1.580 1.640 339,019 -0.03(-1.80%)
Aug 26, 2022 1.650 1.738 1.600 1.670 351,595 +0.03(+1.83%)
Aug 25, 2022 1.740 1.740 1.623 1.640 329,868 -0.10(-5.75%)
Aug 24, 2022 1.600 1.754 1.570 1.740 363,875 +0.15(+9.43%)
Aug 23, 2022 1.620 1.630 1.530 1.590 217,070 -0.03(-1.85%)
Aug 22, 2022 1.560 1.670 1.520 1.620 586,729 +0.06(+3.85%)
Aug 19, 2022 1.600 1.640 1.510 1.560 1,239,229 -0.19(-10.86%)
Aug 18, 2022 2.030 2.410 1.660 1.750 3,737,005 -0.26(-12.94%)
Aug 17, 2022 1.880 2.050 1.781 2.010 2,044,367 +0.16(+8.65%)
Aug 16, 2022 1.520 1.860 1.520 1.850 2,596,429 +0.27(+17.09%)
Aug 15, 2022 1.600 1.655 1.490 1.580 1,031,621 +0.03(+1.94%)
Aug 12, 2022 1.680 1.689 1.460 1.550 2,479,092 -0.13(-7.74%)
Aug 11, 2022 1.510 1.720 1.420 1.680 10,161,916 +0.35(+26.32%)
Aug 10, 2022 1.320 1.400 1.300 1.330 1,250,461 +0.03(+1.92%)
Aug 09, 2022 1.350 1.350 1.230 1.305 715,627 -0.05(-3.33%)
Aug 08, 2022 1.220 1.390 1.180 1.350 1,308,295 +0.18(+15.38%)
Aug 05, 2022 1.220 1.220 1.120 1.170 727,255 -0.07(-5.65%)
Aug 04, 2022 1.230 1.280 1.174 1.240 1,055,213 +0.08(+6.90%)
Aug 03, 2022 1.120 1.170 1.100 1.160 867,266 +0.05(+4.50%)
Aug 02, 2022 1.120 1.150 1.080 1.110 702,376 -0.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.