Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 29.70 29.79 29.61 29.69 12,026 +0.11(+0.36%)
Oct 30, 2019 29.48 29.61 29.42 29.59 26,463 +0.07(+0.23%)
Oct 29, 2019 29.55 29.58 29.34 29.52 18,038 +0.28(+0.95%)
Oct 28, 2019 29.40 29.40 29.09 29.24 17,382 -0.16(-0.55%)
Oct 25, 2019 30.12 30.16 29.38 29.40 41,317 -0.84(-2.79%)
Oct 24, 2019 30.47 30.49 30.19 30.25 4,337 -0.05(-0.17%)
Oct 23, 2019 30.28 30.40 30.19 30.30 8,570 +0.02(+0.07%)
Oct 22, 2019 30.41 30.45 30.28 30.28 8,389 -0.03(-0.09%)
Oct 21, 2019 30.46 30.46 30.19 30.30 68,135 -0.04(-0.14%)
Oct 18, 2019 30.13 30.40 30.11 30.35 11,581 +0.17(+0.58%)
Oct 17, 2019 30.04 30.21 29.99 30.17 9,652 +0.21(+0.71%)
Oct 16, 2019 29.86 29.96 29.76 29.96 4,468 +0.05(+0.16%)
Oct 15, 2019 29.99 30.06 29.89 29.91 6,887 +0.03(+0.10%)
Oct 14, 2019 29.76 29.88 29.76 29.88 4,844 +0.03(+0.10%)
Oct 11, 2019 29.80 29.93 29.79 29.86 10,955 +0.13(+0.43%)
Oct 10, 2019 29.80 29.80 29.59 29.73 6,671 +0.05(+0.16%)
Oct 09, 2019 29.72 29.78 29.67 29.68 12,862 +0.10(+0.32%)
Oct 08, 2019 29.48 29.61 29.41 29.59 3,953 -0.09(-0.30%)
Oct 07, 2019 29.67 29.82 29.66 29.68 4,639 +0.02(+0.07%)
Oct 04, 2019 29.56 29.67 29.56 29.66 4,486 +0.14(+0.48%)
Oct 03, 2019 29.29 29.59 29.29 29.51 9,326 +0.34(+1.15%)
Oct 02, 2019 29.19 29.20 29.18 29.18 4,340 -0.02(-0.07%)
Oct 01, 2019 29.58 29.59 29.14 29.20 6,531 -0.43(-1.44%)
Sep 30, 2019 29.51 29.70 29.51 29.62 4,627 +0.28(+0.96%)
Sep 27, 2019 29.55 29.55 29.25 29.34 8,385 -0.18(-0.59%)
Sep 26, 2019 29.53 29.53 29.37 29.52 9,803 +0.11(+0.39%)
Sep 25, 2019 29.37 29.45 29.32 29.40 7,205 +0.17(+0.58%)
Sep 24, 2019 29.53 29.55 29.23 29.23 6,910 -0.11(-0.37%)
Sep 23, 2019 29.22 29.55 29.19 29.34 8,885 +0.09(+0.32%)
Sep 20, 2019 29.32 29.38 29.18 29.25 5,450 -0.04(-0.15%)
Sep 19, 2019 29.30 29.33 29.28 29.29 6,546 +0.18(+0.62%)
Sep 18, 2019 29.35 29.35 29.04 29.11 13,419 -0.06(-0.21%)
Sep 17, 2019 29.04 29.18 28.72 29.17 27,033 +0.45(+1.58%)
Sep 16, 2019 28.66 28.89 28.62 28.72 20,434 -0.00(-0.01%)
Sep 13, 2019 29.27 29.27 28.72 28.72 12,473 -0.40(-1.39%)
Sep 12, 2019 29.20 29.48 29.11 29.12 12,478 +0.01(+0.05%)
Sep 11, 2019 28.98 29.33 28.91 29.11 5,927 +0.19(+0.66%)
Sep 10, 2019 29.37 29.40 28.90 28.92 29,746 -0.70(-2.35%)
Sep 09, 2019 29.78 29.89 29.57 29.61 174,034 -0.17(-0.58%)
Sep 06, 2019 29.71 29.82 29.71 29.78 12,054 +0.19(+0.64%)
Sep 05, 2019 29.95 29.96 29.48 29.59 12,176 -0.23(-0.77%)
Sep 04, 2019 29.71 29.93 29.71 29.82 9,128 +0.30(+1.00%)
Sep 03, 2019 29.37 29.62 29.19 29.53 24,651 +0.22(+0.75%)
Aug 30, 2019 29.32 29.42 29.18 29.31 9,119 +0.01(+0.03%)
Aug 29, 2019 29.23 29.30 29.12 29.30 13,777 +0.27(+0.92%)
Aug 28, 2019 28.95 29.14 28.95 29.03 4,955 -0.08(-0.26%)
Aug 27, 2019 29.16 29.43 29.11 29.11 18,644 -0.05(-0.19%)
Aug 26, 2019 29.24 29.24 29.11 29.16 9,886 +0.05(+0.19%)
Aug 23, 2019 29.22 29.62 29.11 29.11 11,739 -0.11(-0.38%)
Aug 22, 2019 29.19 29.24 29.13 29.22 11,756 -0.01(-0.03%)
Aug 21, 2019 29.33 29.33 29.21 29.23 12,215 +0.03(+0.11%)
Aug 20, 2019 29.31 29.36 29.19 29.19 6,249 -0.07(-0.23%)
Aug 19, 2019 29.29 29.45 29.26 29.26 21,723 +0.00(+0.00%)
Aug 16, 2019 28.88 29.29 28.88 29.26 12,473 +0.29(+0.99%)
Aug 15, 2019 28.77 29.00 28.77 28.97 10,804 +0.35(+1.23%)
Aug 14, 2019 28.67 28.74 28.62 28.62 10,528 -0.18(-0.63%)
Aug 13, 2019 28.77 28.85 28.67 28.80 3,773 +0.00(+0.00%)
Aug 12, 2019 28.96 28.99 28.80 28.80 9,914 -0.21(-0.72%)
Aug 09, 2019 28.95 29.01 28.89 29.01 1,991 +0.07(+0.23%)
Aug 08, 2019 28.71 28.95 28.51 28.94 6,028 +0.48(+1.67%)
Aug 07, 2019 28.01 28.75 27.91 28.47 10,869 +0.31(+1.08%)
Aug 06, 2019 27.84 28.16 27.72 28.16 4,071 +0.46(+1.65%)
Aug 05, 2019 28.13 28.24 27.59 27.71 10,110 -0.55(-1.94%)
Aug 02, 2019 27.97 28.26 27.97 28.25 6,079 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.