Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.57 22.64 22.57 22.64 310 +0.07(+0.33%)
Mar 30, 2017 22.56 22.61 22.51 22.57 8,607 +0.09(+0.39%)
Mar 29, 2017 22.47 22.48 22.38 22.48 10,678 +0.24(+1.09%)
Mar 28, 2017 22.36 22.36 22.24 22.24 11,142 -0.08(-0.37%)
Mar 27, 2017 22.13 22.42 22.13 22.32 1,268 +0.16(+0.70%)
Mar 24, 2017 22.09 22.18 22.09 22.17 19,967 +0.40(+1.82%)
Mar 23, 2017 21.77 21.77 21.77 21.77 343 +0.13(+0.58%)
Mar 22, 2017 21.65 21.65 21.65 21.65 451 +0.02(+0.08%)
Mar 21, 2017 21.65 21.65 21.63 21.63 11,597 +0.00(+0.00%)
Mar 20, 2017 21.71 21.73 21.60 21.63 4,980 +0.00(+0.00%)
Mar 17, 2017 21.68 21.69 21.63 21.63 2,108 +0.05(+0.25%)
Mar 16, 2017 21.58 21.59 21.57 21.57 602 +0.06(+0.29%)
Mar 15, 2017 21.27 21.56 21.27 21.51 4,890 +0.31(+1.46%)
Mar 14, 2017 21.27 21.27 21.19 21.20 5,043 -0.10(-0.45%)
Mar 13, 2017 21.36 21.36 21.30 21.30 689 +0.00(+0.01%)
Mar 10, 2017 21.37 21.37 21.29 21.29 7,181 +0.05(+0.25%)
Mar 09, 2017 21.51 21.51 21.23 21.24 4,563 -0.25(-1.17%)
Mar 08, 2017 21.86 21.86 21.49 21.49 6,080 -0.41(-1.89%)
Mar 07, 2017 21.95 21.95 21.91 21.91 5,945 -0.05(-0.25%)
Mar 06, 2017 22.02 22.02 21.92 21.96 4,205 -0.35(-1.57%)
Mar 03, 2017 22.22 22.31 22.13 22.31 1,217 -0.02(-0.08%)
Mar 02, 2017 22.27 22.33 22.20 22.33 6,447 -0.13(-0.56%)
Mar 01, 2017 22.43 22.45 22.27 22.45 1,998 +0.04(+0.16%)
Feb 28, 2017 22.51 22.51 22.42 22.42 333 +0.05(+0.22%)
Feb 27, 2017 22.31 22.37 22.31 22.37 837 +0.02(+0.11%)
Feb 24, 2017 22.29 22.35 22.23 22.35 2,691 +0.20(+0.89%)
Feb 23, 2017 22.08 22.15 22.07 22.15 1,223 +0.19(+0.87%)
Feb 22, 2017 21.97 21.99 21.96 21.96 1,132 +0.10(+0.47%)
Feb 21, 2017 21.76 21.86 21.76 21.86 1,229 +0.25(+1.15%)
Feb 17, 2017 21.61 21.61 21.61 0 -0.19(-0.88%)
Feb 16, 2017 21.60 21.83 21.60 21.80 2,911 +0.37(+1.71%)
Feb 15, 2017 21.36 21.43 21.36 21.43 732 -0.06(-0.28%)
Feb 14, 2017 21.47 21.50 21.47 21.49 2,180 -0.17(-0.79%)
Feb 13, 2017 21.62 21.66 21.56 21.66 892 +0.09(+0.42%)
Feb 10, 2017 21.48 21.57 21.48 21.57 269 +0.05(+0.25%)
Feb 09, 2017 21.66 21.66 21.50 21.52 3,927 -0.22(-1.03%)
Feb 08, 2017 21.54 21.74 21.54 21.74 1,231 +0.07(+0.33%)
Feb 07, 2017 21.63 21.72 21.63 21.67 2,064 -0.01(-0.04%)
Feb 06, 2017 21.69 21.69 21.68 21.68 589 +0.03(+0.12%)
Feb 03, 2017 21.68 21.68 21.65 21.65 335 +0.09(+0.42%)
Feb 02, 2017 21.47 21.59 21.47 21.56 2,514 +0.20(+0.93%)
Feb 01, 2017 21.51 21.51 21.34 21.37 3,658 -0.19(-0.88%)
Jan 31, 2017 21.27 21.62 21.27 21.56 3,965 +0.13(+0.63%)
Jan 30, 2017 21.30 21.42 21.29 21.42 670 -0.10(-0.46%)
Jan 26, 2017 21.52 21.52 21.52 0 -0.08(-0.37%)
Jan 25, 2017 21.71 21.71 21.60 21.60 9,666 -0.09(-0.43%)
Jan 24, 2017 21.67 21.74 21.62 21.69 2,150 +0.07(+0.32%)
Jan 23, 2017 21.55 21.65 21.54 21.62 638 +0.17(+0.78%)
Jan 20, 2017 21.35 21.46 21.35 21.46 7,519 +0.09(+0.43%)
Jan 19, 2017 21.43 21.43 21.36 21.36 1,648 -0.25(-1.18%)
Jan 18, 2017 21.64 21.69 21.62 21.62 1,446 +0.07(+0.33%)
Jan 17, 2017 21.29 21.62 21.29 21.55 4,030 +0.18(+0.83%)
Jan 13, 2017 21.37 21.37 21.37 0 -0.03(-0.16%)
Jan 12, 2017 21.18 21.40 21.18 21.40 2,483 +0.13(+0.63%)
Jan 11, 2017 21.25 21.31 21.13 21.27 1,250 +0.07(+0.35%)
Jan 10, 2017 21.24 21.27 21.09 21.20 2,712 -0.22(-1.01%)
Jan 09, 2017 21.49 21.49 21.32 21.41 3,000 +0.03(+0.14%)
Jan 06, 2017 21.39 21.39 21.38 21.38 1,133 -0.08(-0.39%)
Jan 05, 2017 21.27 21.51 21.27 21.47 2,656 +0.23(+1.06%)
Jan 04, 2017 21.12 21.29 21.12 21.24 2,028 +0.27(+1.29%)
Jan 03, 2017 21.18 21.19 20.84 20.97 7,238 -0.11(-0.52%)
Dec 30, 2016 21.08 21.08 21.08 0 +0.23(+1.10%)
Dec 29, 2016 20.88 20.88 20.85 20.85 1,416 +0.21(+1.01%)
Dec 28, 2016 20.74 20.74 20.64 20.64 579 -0.16(-0.79%)
Dec 27, 2016 20.75 20.83 20.75 20.81 6,616 +0.09(+0.42%)
Dec 22, 2016 20.72 20.72 20.72 0 -0.11(-0.54%)
Dec 21, 2016 21.09 21.09 20.83 20.83 1,040 -0.15(-0.69%)
Dec 20, 2016 20.86 21.09 20.86 20.98 2,756 +0.09(+0.42%)
Dec 19, 2016 20.86 20.89 20.86 20.89 1,015 +0.29(+1.43%)
Dec 16, 2016 20.35 20.59 20.35 20.59 833 +0.60(+3.02%)
Dec 15, 2016 20.26 20.31 19.99 19.99 14,344 -0.42(-2.05%)
Dec 14, 2016 20.85 20.87 20.41 20.41 707 -0.56(-2.67%)
Dec 13, 2016 20.89 20.97 20.89 20.97 2,356 -0.04(-0.17%)
Dec 12, 2016 20.92 21.00 20.80 21.00 2,226 +0.16(+0.77%)
Dec 09, 2016 20.96 20.96 20.84 20.84 2,062 +0.02(+0.09%)
Dec 08, 2016 20.77 20.85 20.77 20.83 690 +0.11(+0.51%)
Dec 07, 2016 20.53 20.72 20.52 20.72 2,478 +0.46(+2.28%)
Dec 06, 2016 20.26 20.26 20.18 20.26 3,988 +0.11(+0.53%)
Dec 05, 2016 20.10 20.15 19.95 20.15 3,529 +0.12(+0.58%)
Dec 02, 2016 20.15 20.19 20.02 20.03 3,725 +0.28(+1.39%)
Dec 01, 2016 20.11 20.11 19.76 19.76 2,701 -0.39(-1.96%)
Nov 30, 2016 20.09 20.15 20.09 20.15 1,158 -0.10(-0.48%)
Nov 28, 2016 20.25 20.25 20.25 1 +0.03(+0.15%)
Nov 25, 2016 20.21 20.22 20.21 20.22 250 +0.10(+0.49%)
Nov 23, 2016 20.12 20.12 20.12 0 -0.03(-0.16%)
Nov 22, 2016 20.00 20.16 20.00 20.16 585 +0.09(+0.42%)
Nov 21, 2016 20.29 20.29 20.07 20.07 5,801 +0.00(+0.00%)
Nov 18, 2016 20.10 20.10 20.00 20.07 2,710 +0.05(+0.27%)
Nov 17, 2016 20.18 20.18 20.02 20.02 2,767 -0.12(-0.62%)
Nov 16, 2016 20.19 20.19 20.14 20.14 810 -0.00(-0.01%)
Nov 15, 2016 20.28 20.29 20.12 20.14 8,345 -0.10(-0.47%)
Nov 14, 2016 20.11 20.28 20.11 20.24 1,188 +0.50(+2.55%)
Nov 11, 2016 19.84 19.87 19.71 19.74 5,633 -0.05(-0.25%)
Nov 10, 2016 19.81 19.81 19.79 19.79 484 -0.47(-2.34%)
Nov 09, 2016 20.31 20.39 20.02 20.26 4,005 -0.45(-2.18%)
Nov 08, 2016 20.79 20.79 20.63 20.71 768 -0.23(-1.10%)
Nov 07, 2016 20.90 20.94 20.90 20.94 606 +0.30(+1.46%)
Nov 04, 2016 20.56 20.64 20.56 20.64 1,119 +0.06(+0.28%)
Nov 03, 2016 20.58 20.58 20.58 20.58 207 -0.33(-1.59%)
Nov 02, 2016 20.91 20.91 20.91 20.91 473 -0.16(-0.76%)
Nov 01, 2016 21.57 21.57 21.07 21.07 17,913 -0.74(-3.38%)
Oct 31, 2016 21.82 21.82 21.76 21.81 3,773 +0.17(+0.78%)
Oct 28, 2016 21.84 21.84 21.56 21.64 11,379 +0.04(+0.16%)
Oct 27, 2016 21.75 21.75 21.61 21.61 1,109 -0.31(-1.42%)
Oct 26, 2016 22.08 22.08 21.92 21.92 428 -0.36(-1.62%)
Oct 25, 2016 22.24 22.28 22.24 22.28 2,509 +0.04(+0.19%)
Oct 21, 2016 22.34 22.24 22.24 22.24 66 -0.14(-0.62%)
Oct 20, 2016 22.38 22.38 22.38 22.38 677 +0.06(+0.25%)
Oct 19, 2016 22.27 22.35 22.27 22.32 660 -0.03(-0.14%)
Oct 18, 2016 22.29 22.38 22.24 22.35 2,755 +0.25(+1.15%)
Oct 17, 2016 22.10 22.10 22.10 22.10 114 -0.09(-0.41%)
Oct 14, 2016 22.19 22.19 22.19 22.19 258 +0.27(+1.23%)
Oct 13, 2016 21.92 21.92 21.92 21.92 265 -0.12(-0.52%)
Oct 12, 2016 21.92 22.03 21.92 22.03 2,265 +0.16(+0.72%)
Oct 11, 2016 22.09 22.09 21.88 21.88 1,459 -0.36(-1.63%)
Oct 10, 2016 22.17 22.24 22.12 22.24 592 +0.03(+0.14%)
Oct 06, 2016 22.21 22.21 22.21 22.21 102 -0.27(-1.21%)
Oct 05, 2016 22.77 22.77 22.45 22.48 1,795 -0.29(-1.29%)
Oct 04, 2016 23.11 23.11 22.77 22.77 2,644 -0.33(-1.42%)
Oct 03, 2016 23.26 23.26 23.10 23.10 762 -0.36(-1.52%)
Sep 30, 2016 23.71 23.71 23.46 23.46 3,019 -0.21(-0.89%)
Sep 29, 2016 23.70 23.75 23.55 23.67 2,069 -0.03(-0.11%)
Sep 28, 2016 23.75 23.75 23.60 23.69 5,615 +0.12(+0.52%)
Sep 27, 2016 23.73 23.73 23.56 23.57 4,544 -0.19(-0.82%)
Sep 26, 2016 23.58 23.80 23.58 23.76 1,846 +0.07(+0.30%)
Sep 22, 2016 23.46 23.69 23.69 23.69 1,021 +0.78(+3.38%)
Sep 21, 2016 22.97 22.97 22.92 22.92 12,795 -0.15(-0.65%)
Sep 20, 2016 23.07 23.12 23.07 23.07 5,548 +0.07(+0.31%)
Sep 19, 2016 22.97 23.00 22.97 23.00 1,316 +0.27(+1.20%)
Sep 16, 2016 22.72 22.72 22.72 22.72 1,202 +0.05(+0.23%)
Sep 15, 2016 22.79 22.79 22.67 22.67 852 -0.17(-0.73%)
Sep 14, 2016 22.83 22.84 22.83 22.84 408 +0.09(+0.39%)
Sep 13, 2016 23.01 23.01 22.64 22.75 8,848 -0.60(-2.57%)
Sep 12, 2016 22.95 23.36 22.95 23.35 1,209 +0.21(+0.91%)
Sep 09, 2016 23.66 23.66 23.14 23.14 1,621 -0.94(-3.92%)
Sep 08, 2016 24.08 24.08 24.08 24.08 1,624 -0.16(-0.65%)
Sep 07, 2016 24.24 24.24 24.24 24.24 260 +0.20(+0.84%)
Sep 06, 2016 23.86 24.08 23.80 24.04 4,729 +0.33(+1.37%)
Sep 02, 2016 23.83 23.71 23.71 23.71 1,021 +0.19(+0.79%)
Sep 01, 2016 23.49 23.53 23.49 23.53 431 -0.04(-0.19%)
Aug 31, 2016 23.83 23.83 23.57 23.57 3,886 -0.05(-0.22%)
Aug 30, 2016 23.74 23.74 23.60 23.62 1,911 -0.12(-0.52%)
Aug 29, 2016 23.54 23.76 23.54 23.75 19,376 +0.27(+1.17%)
Aug 26, 2016 23.87 23.87 23.36 23.47 876 -0.32(-1.34%)
Aug 25, 2016 23.81 23.85 23.79 23.79 7,188 +0.04(+0.19%)
Aug 24, 2016 23.80 23.80 23.75 23.75 2,088 -0.10(-0.41%)
Aug 23, 2016 23.84 23.84 23.84 23.84 357 +0.15(+0.63%)
Aug 22, 2016 23.69 23.69 23.69 23.69 1,154 -0.18(-0.74%)
Aug 19, 2016 23.71 23.87 23.71 23.87 723 +0.08(+0.33%)
Aug 18, 2016 23.83 23.83 23.75 23.79 905 +0.00(+0.01%)
Aug 17, 2016 23.73 23.79 23.54 23.79 3,155 +0.02(+0.10%)
Aug 16, 2016 23.98 23.98 23.75 23.76 3,536 -0.27(-1.14%)
Aug 15, 2016 24.12 24.12 24.04 24.04 6,168 -0.02(-0.07%)
Aug 12, 2016 24.02 24.05 24.02 24.05 1,446 +0.31(+1.30%)
Aug 11, 2016 24.01 24.01 23.75 23.75 7,187 -0.20(-0.85%)
Aug 10, 2016 23.95 23.95 23.95 23.95 130 +0.07(+0.29%)
Aug 09, 2016 23.67 23.90 23.67 23.88 2,520 +0.29(+1.22%)
Aug 08, 2016 23.65 23.65 23.59 23.59 2,535 +0.05(+0.20%)
Aug 05, 2016 23.60 23.60 23.54 23.54 366 -0.11(-0.45%)
Aug 04, 2016 23.68 23.68 23.62 23.65 33,042 +0.11(+0.45%)
Aug 03, 2016 23.81 23.81 23.54 23.54 7,102 -0.29(-1.22%)
Aug 02, 2016 24.03 24.03 23.82 23.83 2,418 -0.43(-1.78%)
Aug 01, 2016 24.27 24.27 24.15 24.27 2,556 -0.01(-0.04%)
Jul 29, 2016 24.30 24.30 24.27 24.27 2,792 +0.36(+1.49%)
Jul 28, 2016 23.89 23.94 23.87 23.92 5,922 +0.23(+0.96%)
Jul 27, 2016 23.69 23.69 23.68 23.69 1,055 -0.05(-0.20%)
Jul 26, 2016 23.82 23.82 23.74 23.74 325 -0.19(-0.81%)
Jul 25, 2016 23.93 23.93 23.93 23.93 263 -0.01(-0.06%)
Jul 22, 2016 23.95 23.95 23.95 23.95 209 +0.31(+1.33%)
Jul 21, 2016 23.66 23.66 23.63 23.63 469 +0.04(+0.15%)
Jul 20, 2016 23.60 23.60 23.57 23.60 2,463 +0.19(+0.83%)
Jul 19, 2016 23.41 23.42 23.40 23.40 777 -0.03(-0.11%)
Jul 18, 2016 23.33 23.44 23.33 23.43 1,451 +0.26(+1.10%)
Jul 15, 2016 23.16 23.18 23.16 23.17 1,039 -0.04(-0.19%)
Jul 14, 2016 23.22 23.22 23.22 23.22 439 -0.13(-0.55%)
Jul 13, 2016 23.36 23.36 23.34 23.34 1,302 +0.08(+0.32%)
Jul 12, 2016 23.29 23.29 23.22 23.27 1,704 +0.13(+0.57%)
Jul 11, 2016 23.22 23.22 23.14 23.14 562 +0.00(+0.01%)
Jul 08, 2016 23.13 23.13 23.13 23.13 3,693 +0.24(+1.06%)
Jul 07, 2016 22.86 22.89 22.86 22.89 4,086 +0.15(+0.68%)
Jun 29, 2016 22.68 22.74 22.74 22.74 20 +0.27(+1.19%)
Jun 28, 2016 22.23 22.47 22.23 22.47 3,491 +0.47(+2.13%)
Jun 27, 2016 21.97 22.02 21.80 22.00 3,434 -0.07(-0.33%)
Jun 24, 2016 22.06 22.25 21.95 22.07 3,035 -0.20(-0.89%)
Jun 23, 2016 22.19 22.27 22.16 22.27 2,075 +0.25(+1.12%)
Jun 22, 2016 22.16 22.16 22.02 22.02 1,397 -0.19(-0.87%)
Jun 21, 2016 22.22 22.22 22.16 22.22 1,208 -0.06(-0.28%)
Jun 20, 2016 22.31 22.31 22.28 22.28 763 +0.08(+0.36%)
Jun 17, 2016 22.13 22.21 22.08 22.20 8,565 +0.08(+0.36%)
Jun 16, 2016 22.00 22.12 22.00 22.12 3,798 -0.01(-0.04%)
Jun 15, 2016 22.02 22.17 22.02 22.13 1,323 +0.22(+0.99%)
Jun 14, 2016 22.05 22.07 21.91 21.91 5,001 -0.22(-0.98%)
Jun 13, 2016 22.13 22.13 22.13 22.13 259 -0.01(-0.04%)
Jun 10, 2016 22.22 22.25 22.14 22.14 7,094 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.