Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 31.02 31.02 30.74 30.88 5,295 -0.17(-0.54%)
Mar 30, 2021 31.00 31.07 30.99 31.05 987 +0.36(+1.18%)
Mar 29, 2021 31.00 31.15 30.47 30.69 3,384 -0.40(-1.28%)
Mar 26, 2021 30.92 31.09 30.78 31.09 4,141 +0.54(+1.78%)
Mar 25, 2021 30.32 30.75 30.32 30.55 4,504 -0.25(-0.80%)
Mar 24, 2021 30.91 31.10 30.75 30.79 15,929 +0.04(+0.12%)
Mar 23, 2021 30.85 30.85 30.75 30.75 807 -0.23(-0.75%)
Mar 22, 2021 31.09 31.09 30.69 30.99 4,825 -0.39(-1.23%)
Mar 19, 2021 31.30 31.37 30.89 31.37 4,040 +0.06(+0.19%)
Mar 18, 2021 31.59 31.77 31.21 31.31 2,433 -0.47(-1.47%)
Mar 17, 2021 31.54 31.78 31.39 31.78 2,880 +0.11(+0.34%)
Mar 16, 2021 31.79 31.79 31.34 31.67 3,826 -0.21(-0.65%)
Mar 15, 2021 31.55 31.88 31.55 31.88 4,327 +0.39(+1.23%)
Mar 12, 2021 31.29 31.49 31.22 31.49 707 +0.09(+0.30%)
Mar 11, 2021 31.49 31.68 31.27 31.40 2,774 +0.18(+0.59%)
Mar 10, 2021 31.05 31.36 30.97 31.21 3,563 +0.33(+1.08%)
Mar 09, 2021 30.86 31.02 30.80 30.88 1,596 +0.07(+0.23%)
Mar 08, 2021 30.02 30.81 30.00 30.81 5,886 +0.84(+2.79%)
Mar 05, 2021 29.56 30.03 29.49 29.97 4,343 +0.17(+0.56%)
Mar 04, 2021 29.85 30.16 29.46 29.80 6,856 -0.26(-0.86%)
Mar 03, 2021 30.12 30.12 30.02 30.06 3,634 +0.01(+0.02%)
Mar 02, 2021 30.20 30.20 29.86 30.06 9,840 -0.46(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.