Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 23.80 23.97 23.80 23.97 763 +0.13(+0.54%)
Jul 28, 2017 23.86 23.87 23.60 23.84 1,502 -0.06(-0.27%)
Jul 27, 2017 23.96 23.98 23.90 23.90 19,494 -0.15(-0.61%)
Jul 26, 2017 24.04 24.05 24.04 24.05 488 -0.16(-0.68%)
Jul 25, 2017 24.08 24.21 24.08 24.21 12,737 +0.14(+0.57%)
Jul 24, 2017 24.16 24.16 24.08 24.08 1,984 -0.14(-0.56%)
Jul 21, 2017 24.26 24.26 24.21 24.21 20,058 -0.15(-0.60%)
Jul 20, 2017 24.35 24.38 24.35 24.36 2,473 +0.11(+0.47%)
Jul 19, 2017 24.18 24.25 24.18 24.25 601 -0.08(-0.32%)
Jul 17, 2017 24.32 24.32 24.32 3 +0.07(+0.30%)
Jul 14, 2017 23.99 24.25 23.99 24.25 2,307 +0.27(+1.14%)
Jul 13, 2017 23.98 23.98 23.77 23.98 9,240 +0.05(+0.19%)
Jul 12, 2017 23.98 23.98 23.93 23.93 2,257 +0.14(+0.57%)
Jul 11, 2017 23.65 23.82 23.52 23.79 1,734 +0.00(+0.00%)
Jul 10, 2017 23.87 23.87 23.79 23.79 1,366 -0.09(-0.38%)
Jul 07, 2017 23.92 23.98 23.74 23.88 6,413 -0.10(-0.40%)
Jul 06, 2017 24.19 24.19 23.98 23.98 5,848 -0.37(-1.53%)
Jul 05, 2017 25.07 25.07 24.23 24.35 1,564 -0.04(-0.18%)
Jul 03, 2017 24.29 24.40 24.29 24.40 658 -0.03(-0.10%)
Jun 30, 2017 24.57 24.57 24.20 24.42 3,361 -0.01(-0.04%)
Jun 29, 2017 24.79 24.79 24.35 24.43 4,154 -0.35(-1.42%)
Jun 28, 2017 24.91 24.91 24.78 24.78 5,147 -0.07(-0.27%)
Jun 27, 2017 24.85 24.94 24.80 24.85 1,323 -0.15(-0.62%)
Jun 26, 2017 25.11 25.17 24.86 25.00 4,435 -0.09(-0.36%)
Jun 23, 2017 25.02 25.15 24.93 25.10 11,449 +0.12(+0.47%)
Jun 22, 2017 24.82 25.04 24.82 24.98 1,818 +0.25(+1.03%)
Jun 21, 2017 24.53 24.75 24.53 24.72 2,641 -0.03(-0.11%)
Jun 20, 2017 24.68 24.75 24.68 24.75 1,560 +0.06(+0.26%)
Jun 19, 2017 24.59 24.69 24.52 24.69 4,166 +0.19(+0.78%)
Jun 16, 2017 24.50 24.50 24.50 24.50 270 +0.25(+1.05%)
Jun 15, 2017 24.24 24.24 24.24 24.24 485 -0.14(-0.56%)
Jun 14, 2017 24.31 24.62 24.31 24.38 6,614 +0.01(+0.04%)
Jun 13, 2017 24.13 24.37 24.13 24.37 8,990 +0.20(+0.83%)
Jun 12, 2017 23.80 24.34 23.80 24.17 13,228 +0.15(+0.64%)
Jun 09, 2017 23.91 24.01 23.90 24.01 7,276 +0.20(+0.84%)
Jun 08, 2017 23.65 23.81 23.62 23.81 1,786 +0.03(+0.11%)
Jun 07, 2017 23.62 23.84 23.62 23.79 2,859 +0.00(+0.00%)
Jun 06, 2017 23.81 23.84 23.79 23.79 1,037 -0.10(-0.40%)
Jun 05, 2017 23.85 23.88 23.71 23.88 1,547 +0.04(+0.17%)
Jun 02, 2017 23.77 23.84 23.77 23.84 234 +0.16(+0.69%)
Jun 01, 2017 23.46 23.71 23.28 23.68 1,800 +0.16(+0.66%)
May 31, 2017 23.59 23.59 23.52 23.52 1,629 -0.05(-0.22%)
May 30, 2017 23.69 23.82 23.27 23.58 2,246 +0.06(+0.26%)
May 26, 2017 23.59 23.59 23.39 23.52 6,133 -0.18(-0.77%)
May 25, 2017 23.64 23.70 23.64 23.70 1,529 -0.18(-0.76%)
May 24, 2017 23.97 23.97 23.87 23.88 1,897 +0.01(+0.03%)
May 23, 2017 23.98 23.98 23.87 23.87 1,525 +0.20(+0.84%)
May 22, 2017 23.67 23.67 23.67 23.67 1,443 -0.02(-0.08%)
May 19, 2017 23.83 23.86 23.65 23.69 2,733 +0.18(+0.77%)
May 18, 2017 23.63 23.76 23.51 23.51 1,514 -0.04(-0.15%)
May 17, 2017 23.60 23.66 23.54 23.54 2,727 +0.20(+0.86%)
May 16, 2017 23.27 23.52 23.27 23.34 4,793 -0.10(-0.43%)
May 15, 2017 23.42 23.64 23.42 23.44 4,496 -0.04(-0.19%)
May 12, 2017 23.45 23.45 23.45 23.49 2,124 +0.30(+1.28%)
May 11, 2017 23.19 23.19 23.19 23.19 360 +0.00(+0.01%)
May 10, 2017 23.05 23.19 23.05 23.19 2,450 +0.64(+2.82%)
May 09, 2017 22.80 22.80 22.55 22.55 1,877 -0.37(-1.62%)
May 08, 2017 23.16 23.16 22.68 22.92 9,311 -0.43(-1.83%)
May 05, 2017 22.96 23.42 22.96 23.35 14,735 +0.34(+1.46%)
May 04, 2017 22.80 23.04 22.67 23.02 10,537 +0.15(+0.64%)
May 03, 2017 22.80 22.87 22.68 22.87 6,208 +0.07(+0.32%)
May 02, 2017 22.93 22.93 22.80 22.80 1,376 -0.17(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.