Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2021 29.83 29.83 29.83 0 -0.01(-0.04%)
Oct 08, 2021 30.00 30.18 29.84 29.84 4,752 -0.05(-0.18%)
Oct 07, 2021 30.11 30.28 29.89 29.89 3,608 -0.01(-0.05%)
Oct 06, 2021 29.79 29.91 29.45 29.91 6,932 -0.11(-0.38%)
Oct 05, 2021 30.51 30.51 30.02 30.02 575 -0.49(-1.60%)
Oct 04, 2021 30.63 30.87 30.44 30.51 4,573 -0.14(-0.46%)
Oct 01, 2021 30.55 30.65 30.22 30.65 4,746 +0.05(+0.16%)
Sep 30, 2021 30.67 30.68 30.36 30.60 8,798 -0.22(-0.70%)
Sep 29, 2021 30.81 30.88 30.59 30.82 6,351 +0.25(+0.81%)
Sep 28, 2021 30.42 30.72 30.42 30.57 26,567 -0.49(-1.56%)
Sep 27, 2021 31.02 31.31 30.95 31.05 5,096 +0.02(+0.06%)
Sep 24, 2021 31.15 31.29 30.88 31.03 23,714 -0.45(-1.42%)
Sep 23, 2021 31.58 31.80 31.42 31.48 43,727 +0.01(+0.03%)
Sep 22, 2021 31.63 31.80 31.47 31.47 10,015 -0.17(-0.54%)
Sep 21, 2021 31.96 31.96 31.64 31.64 1,267 +0.04(+0.13%)
Sep 20, 2021 31.57 31.67 31.37 31.60 6,973 -0.32(-1.00%)
Sep 17, 2021 31.98 31.98 31.86 31.92 3,214 -0.16(-0.50%)
Sep 16, 2021 32.13 32.13 32.08 32.08 920 +0.11(+0.34%)
Sep 15, 2021 32.30 32.30 31.97 31.97 1,619 -0.43(-1.32%)
Sep 14, 2021 32.51 32.51 32.32 32.40 4,024 +0.04(+0.12%)
Sep 13, 2021 32.38 32.69 32.36 32.36 3,476 +0.00(+0.00%)
Sep 10, 2021 32.62 32.62 32.15 32.36 12,034 +0.02(+0.06%)
Sep 09, 2021 32.35 32.52 32.25 32.34 18,004 +0.07(+0.21%)
Sep 08, 2021 32.43 32.44 32.27 32.27 16,409 +0.02(+0.07%)
Sep 07, 2021 32.63 32.63 32.25 32.25 2,506 -0.41(-1.25%)
Sep 03, 2021 32.72 32.75 32.61 32.66 5,088 -0.21(-0.64%)
Sep 02, 2021 32.94 32.94 32.71 32.87 1,102 -0.00(-0.01%)
Sep 01, 2021 32.55 32.97 32.55 32.87 2,023 +0.50(+1.55%)
Aug 31, 2021 32.05 32.37 32.05 32.37 3,531 +0.20(+0.61%)
Aug 30, 2021 32.03 32.17 32.03 32.17 1,160 +0.03(+0.10%)
Aug 27, 2021 31.61 32.26 31.61 32.14 2,469 +0.61(+1.93%)
Aug 26, 2021 31.73 31.93 31.53 31.53 6,180 -0.46(-1.42%)
Aug 25, 2021 31.61 32.09 31.61 31.99 3,071 +0.38(+1.19%)
Aug 24, 2021 31.61 31.61 31.40 31.61 3,261 +0.23(+0.73%)
Aug 23, 2021 31.41 31.42 31.33 31.38 4,270 +0.12(+0.38%)
Aug 20, 2021 30.99 31.43 30.99 31.27 7,034 +0.20(+0.65%)
Aug 19, 2021 31.17 31.48 31.00 31.06 12,201 -0.17(-0.55%)
Aug 18, 2021 31.63 31.73 31.24 31.24 23,434 -0.34(-1.07%)
Aug 17, 2021 31.59 31.72 31.29 31.57 16,006 -0.27(-0.84%)
Aug 16, 2021 31.97 32.00 31.75 31.84 4,242 -0.13(-0.41%)
Aug 13, 2021 31.78 32.25 31.78 31.97 2,398 +0.32(+1.01%)
Aug 12, 2021 31.71 31.78 31.65 31.65 1,930 -0.06(-0.19%)
Aug 11, 2021 32.02 32.04 31.71 31.71 12,314 -0.38(-1.18%)
Aug 10, 2021 32.07 32.09 31.98 32.09 1,480 -0.16(-0.49%)
Aug 09, 2021 32.24 32.25 32.24 32.25 3,116 -0.16(-0.49%)
Aug 06, 2021 32.90 32.98 32.36 32.41 2,442 -0.26(-0.79%)
Aug 05, 2021 32.63 32.85 32.53 32.67 4,237 -0.26(-0.79%)
Aug 04, 2021 33.35 33.36 32.93 32.93 2,107 -0.32(-0.96%)
Aug 03, 2021 33.22 33.37 33.18 33.25 3,180 -0.11(-0.33%)
Aug 02, 2021 33.56 33.72 33.33 33.36 5,677 -0.30(-0.89%)
Jul 30, 2021 33.49 33.81 33.49 33.65 2,797 +0.04(+0.12%)
Jul 29, 2021 33.43 33.61 33.43 33.61 851 +0.38(+1.14%)
Jul 28, 2021 33.24 33.24 33.24 33.24 593 -0.25(-0.76%)
Jul 27, 2021 33.28 33.57 33.28 33.49 33,620 +0.14(+0.43%)
Jul 26, 2021 33.58 33.64 33.32 33.35 1,767 -0.11(-0.33%)
Jul 23, 2021 33.42 33.67 33.42 33.45 8,725 -0.01(-0.02%)
Jul 22, 2021 33.59 33.61 33.24 33.46 3,457 -0.19(-0.57%)
Jul 21, 2021 34.03 34.14 33.65 33.65 13,716 +0.06(+0.17%)
Jul 20, 2021 32.87 33.89 32.87 33.60 10,806 +0.84(+2.55%)
Jul 19, 2021 33.28 33.38 32.41 32.76 16,426 -0.72(-2.15%)
Jul 16, 2021 33.55 34.17 33.48 33.48 18,315 -0.08(-0.25%)
Jul 15, 2021 33.51 33.56 33.23 33.56 20,639 -0.19(-0.56%)
Jul 14, 2021 33.63 34.09 33.34 33.75 45,263 +0.19(+0.56%)
Jul 13, 2021 33.83 33.90 33.34 33.57 12,909 -0.31(-0.93%)
Jul 12, 2021 33.60 34.04 33.60 33.88 25,484 +0.32(+0.95%)
Jul 09, 2021 33.51 33.56 33.40 33.56 7,482 +0.57(+1.74%)
Jul 08, 2021 33.12 33.29 32.86 32.99 44,208 -0.31(-0.92%)
Jul 07, 2021 32.94 33.36 32.94 33.29 13,189 +0.10(+0.29%)
Jul 06, 2021 32.87 33.22 32.74 33.20 3,646 +0.14(+0.42%)
Jul 02, 2021 33.14 33.17 32.88 33.06 1,489 +0.04(+0.12%)
Jul 01, 2021 32.74 33.14 32.74 33.02 2,846 +0.40(+1.22%)
Jun 30, 2021 32.78 32.85 32.62 32.62 2,543 -0.18(-0.54%)
Jun 29, 2021 32.88 32.88 32.53 32.79 2,210 +0.14(+0.42%)
Jun 28, 2021 32.86 32.87 32.66 32.66 1,392 -0.25(-0.75%)
Jun 25, 2021 32.70 33.02 32.70 32.90 7,972 +0.27(+0.82%)
Jun 24, 2021 32.85 32.85 32.45 32.64 5,180 -0.11(-0.35%)
Jun 23, 2021 32.70 32.75 32.56 32.75 5,184 +0.03(+0.11%)
Jun 22, 2021 32.22 32.71 32.22 32.71 7,119 +0.46(+1.41%)
Jun 21, 2021 32.00 32.35 31.87 32.26 3,201 +0.38(+1.18%)
Jun 18, 2021 32.27 32.27 31.88 31.88 1,955 -0.63(-1.95%)
Jun 17, 2021 32.42 32.52 32.21 32.52 4,578 -0.19(-0.58%)
Jun 16, 2021 32.89 32.96 32.70 32.70 8,232 -0.25(-0.75%)
Jun 15, 2021 33.18 33.18 32.79 32.95 12,153 -0.04(-0.12%)
Jun 14, 2021 32.70 33.03 32.70 32.99 4,014 +0.50(+1.52%)
Jun 11, 2021 32.40 32.61 32.36 32.50 4,949 -0.02(-0.06%)
Jun 10, 2021 32.59 32.59 32.33 32.52 3,281 +0.14(+0.43%)
Jun 09, 2021 32.50 32.50 32.38 32.38 683 +0.18(+0.57%)
Jun 08, 2021 32.05 32.22 32.00 32.19 2,825 +0.15(+0.47%)
Jun 07, 2021 31.95 32.21 31.95 32.04 3,652 +0.54(+1.72%)
Jun 04, 2021 31.50 31.50 31.50 31.50 369 -0.18(-0.57%)
Jun 03, 2021 32.02 32.02 31.68 31.68 2,378 -0.64(-1.98%)
Jun 02, 2021 32.01 32.34 31.87 32.32 3,082 +0.15(+0.46%)
Jun 01, 2021 31.57 32.17 31.57 32.17 3,957 +0.58(+1.85%)
May 28, 2021 31.52 31.67 31.52 31.59 1,228 +0.06(+0.20%)
May 27, 2021 31.73 31.73 31.43 31.52 1,797 -0.07(-0.23%)
May 26, 2021 31.70 31.81 31.59 31.59 2,785 +0.17(+0.53%)
May 25, 2021 31.60 31.68 31.37 31.43 1,074 -0.06(-0.18%)
May 24, 2021 31.33 31.59 31.33 31.49 2,483 +0.35(+1.11%)
May 21, 2021 31.32 31.32 31.14 31.14 1,713 -0.18(-0.57%)
May 20, 2021 31.07 31.38 31.07 31.32 2,587 +0.13(+0.41%)
May 19, 2021 30.99 31.20 30.66 31.19 4,297 -0.04(-0.12%)
May 18, 2021 31.31 31.47 31.22 31.22 3,300 -0.09(-0.30%)
May 17, 2021 31.35 31.41 31.14 31.32 2,609 -0.03(-0.10%)
May 14, 2021 30.96 31.35 30.96 31.35 1,473 +0.40(+1.28%)
May 13, 2021 30.58 31.02 30.58 30.95 2,318 +0.29(+0.94%)
May 12, 2021 31.33 31.33 30.62 30.66 3,921 -0.42(-1.34%)
May 11, 2021 31.55 31.55 30.88 31.08 28,466 -0.77(-2.42%)
May 10, 2021 31.66 32.22 31.66 31.85 3,483 +0.13(+0.42%)
May 07, 2021 31.40 31.80 31.40 31.72 4,871 +0.37(+1.18%)
May 06, 2021 31.16 31.40 31.15 31.35 4,127 +0.23(+0.74%)
May 05, 2021 31.71 31.71 31.12 31.12 4,743 -0.60(-1.91%)
May 04, 2021 32.13 32.42 31.71 31.72 10,112 -0.69(-2.13%)
May 03, 2021 32.29 32.48 32.16 32.41 10,666 +0.18(+0.56%)
Apr 30, 2021 32.49 32.49 32.08 32.23 7,063 -0.26(-0.80%)
Apr 29, 2021 32.03 32.64 32.03 32.49 15,359 -0.03(-0.10%)
Apr 28, 2021 32.40 32.57 32.40 32.52 1,834 -0.07(-0.22%)
Apr 27, 2021 32.48 32.62 32.48 32.59 9,073 +0.06(+0.19%)
Apr 26, 2021 32.52 32.64 32.40 32.53 7,691 +0.32(+0.98%)
Apr 23, 2021 32.15 32.31 32.09 32.21 1,513 +0.04(+0.14%)
Apr 22, 2021 32.45 32.48 31.97 32.17 1,824 -0.07(-0.22%)
Apr 21, 2021 32.07 32.24 32.06 32.24 875 +0.32(+1.01%)
Apr 20, 2021 31.86 32.19 31.74 31.92 3,620 -0.05(-0.17%)
Apr 19, 2021 32.13 32.13 31.89 31.97 6,539 -0.10(-0.32%)
Apr 16, 2021 32.24 32.24 32.06 32.08 1,210 -0.07(-0.23%)
Apr 15, 2021 31.76 32.15 31.76 32.15 868 +0.22(+0.68%)
Apr 14, 2021 32.06 32.14 31.81 31.93 1,781 +0.12(+0.37%)
Apr 13, 2021 31.58 32.04 31.58 31.81 2,399 +0.18(+0.57%)
Apr 12, 2021 31.73 31.83 31.63 31.63 2,267 -0.32(-1.00%)
Apr 09, 2021 32.10 32.10 31.95 31.95 1,816 +0.08(+0.24%)
Apr 08, 2021 31.67 31.90 31.48 31.87 2,625 +0.28(+0.88%)
Apr 07, 2021 31.61 32.06 31.45 31.59 10,003 +0.18(+0.57%)
Apr 06, 2021 31.42 31.42 31.42 31.42 770 -0.05(-0.16%)
Apr 05, 2021 31.52 31.67 31.33 31.47 5,754 +0.24(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.