Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 25.84 26.02 25.84 25.95 4,093 +0.20(+0.77%)
Feb 27, 2019 26.11 26.11 25.70 25.75 4,127 -0.24(-0.91%)
Feb 26, 2019 26.17 26.42 25.98 25.99 89,811 -0.39(-1.47%)
Feb 25, 2019 26.77 26.77 26.33 26.38 13,748 -0.31(-1.17%)
Feb 22, 2019 26.45 26.79 26.45 26.69 8,135 +0.24(+0.89%)
Feb 21, 2019 26.44 26.56 26.36 26.45 11,339 -0.09(-0.32%)
Feb 20, 2019 26.77 26.77 26.21 26.54 8,328 -0.27(-0.99%)
Feb 19, 2019 26.84 26.84 26.74 26.80 4,632 +0.10(+0.39%)
Feb 15, 2019 26.53 26.83 26.53 26.70 4,543 +0.09(+0.32%)
Feb 14, 2019 26.58 26.66 26.58 26.61 4,992 +0.00(+0.00%)
Feb 13, 2019 26.55 26.61 26.50 26.61 4,357 +0.19(+0.72%)
Feb 12, 2019 26.43 26.51 26.35 26.42 8,197 -0.18(-0.69%)
Feb 11, 2019 26.40 26.63 26.40 26.61 6,698 +0.16(+0.61%)
Feb 08, 2019 26.50 26.50 26.30 26.45 3,486 -0.31(-1.15%)
Feb 07, 2019 26.41 26.76 26.41 26.76 1,058 +0.27(+1.04%)
Feb 06, 2019 26.70 26.70 26.42 26.48 7,768 -0.14(-0.53%)
Feb 05, 2019 26.62 26.72 26.47 26.62 11,098 +0.20(+0.75%)
Feb 04, 2019 26.22 26.42 26.16 26.42 8,121 +0.39(+1.49%)
Feb 01, 2019 26.46 26.46 25.93 26.04 6,867 -0.43(-1.64%)
Jan 31, 2019 26.15 26.47 26.08 26.47 7,467 +0.29(+1.11%)
Jan 30, 2019 26.03 26.18 25.92 26.18 4,761 +0.09(+0.34%)
Jan 29, 2019 25.97 26.09 25.94 26.09 2,810 +0.22(+0.86%)
Jan 28, 2019 25.77 25.87 25.76 25.87 5,263 +0.06(+0.23%)
Jan 25, 2019 25.67 25.88 25.66 25.81 6,656 +0.30(+1.17%)
Jan 24, 2019 25.27 25.51 25.21 25.51 598 +0.08(+0.31%)
Jan 23, 2019 25.43 25.55 25.40 25.43 10,100 +0.15(+0.59%)
Jan 22, 2019 25.35 25.49 25.27 25.28 5,454 -0.09(-0.34%)
Jan 18, 2019 25.46 25.46 25.29 25.36 8,241 +0.09(+0.36%)
Jan 17, 2019 25.25 25.34 25.18 25.27 4,238 -0.00(-0.01%)
Jan 16, 2019 25.12 25.30 25.10 25.27 6,482 +0.23(+0.93%)
Jan 15, 2019 24.86 25.12 24.86 25.04 8,668 +0.36(+1.46%)
Jan 14, 2019 24.75 24.79 24.68 24.68 4,404 -0.15(-0.59%)
Jan 11, 2019 24.80 24.86 24.75 24.83 8,664 +0.01(+0.06%)
Jan 10, 2019 24.29 24.82 24.29 24.82 3,375 +0.16(+0.65%)
Jan 09, 2019 24.76 24.76 24.47 24.65 17,006 -0.90(-3.52%)
Jan 08, 2019 24.31 25.55 24.31 25.55 6,050 +1.33(+5.51%)
Jan 07, 2019 24.07 24.31 23.85 24.22 9,886 +0.42(+1.75%)
Jan 04, 2019 23.66 23.92 23.66 23.80 2,747 +0.20(+0.87%)
Jan 03, 2019 23.43 23.64 23.40 23.60 2,764 +0.26(+1.11%)
Jan 02, 2019 23.66 23.66 23.31 23.34 3,554 -0.44(-1.83%)
Dec 31, 2018 24.04 24.04 23.48 23.77 11,728 -0.18(-0.75%)
Dec 28, 2018 24.00 24.19 23.81 23.95 12,467 +0.03(+0.12%)
Dec 27, 2018 23.52 23.93 23.30 23.93 34,921 +0.28(+1.20%)
Dec 26, 2018 22.80 23.72 22.80 23.64 20,466 +0.57(+2.46%)
Dec 24, 2018 23.58 23.75 23.07 23.07 25,781 -0.82(-3.45%)
Dec 21, 2018 25.11 25.11 23.90 23.90 25,041 -0.44(-1.79%)
Dec 20, 2018 24.42 24.51 24.22 24.33 15,193 -0.10(-0.41%)
Dec 19, 2018 24.69 24.76 24.41 24.43 28,877 -0.26(-1.06%)
Dec 18, 2018 24.61 24.81 24.58 24.70 37,258 +0.29(+1.19%)
Dec 17, 2018 25.12 25.17 24.41 24.41 13,834 -0.67(-2.66%)
Dec 14, 2018 25.24 25.24 25.07 25.07 4,902 -0.39(-1.55%)
Dec 13, 2018 25.19 25.58 25.19 25.47 6,654 -0.08(-0.33%)
Dec 12, 2018 25.80 25.80 25.45 25.55 4,413 -0.31(-1.20%)
Dec 11, 2018 25.84 25.88 25.78 25.86 9,365 +0.12(+0.48%)
Dec 10, 2018 25.59 25.74 25.41 25.74 3,622 -0.01(-0.04%)
Dec 07, 2018 25.95 25.95 25.73 25.75 12,255 -0.24(-0.94%)
Dec 06, 2018 25.60 26.09 25.43 25.99 16,730 +0.27(+1.05%)
Dec 04, 2018 26.01 26.18 25.65 25.72 18,863 -0.27(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.