Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 15.82 16.00 15.60 15.69 670,842 -0.22(-1.38%)
Nov 29, 2010 16.85 17.17 15.74 15.91 2,867,542 +1.86(+13.24%)
Nov 26, 2010 13.97 14.20 13.81 14.05 142,466 +0.00(+0.00%)
Nov 24, 2010 14.05 14.05 14.05 14.05 224,090 +0.06(+0.43%)
Nov 23, 2010 14.23 14.60 13.82 13.99 605,778 -0.13(-0.92%)
Nov 22, 2010 13.84 14.30 13.84 14.12 507,884 +0.27(+1.95%)
Nov 19, 2010 13.98 14.17 13.75 13.85 872,153 -0.19(-1.35%)
Nov 18, 2010 14.00 14.20 13.87 14.04 457,387 +0.17(+1.23%)
Nov 17, 2010 14.51 14.60 13.83 13.87 582,272 -0.64(-4.41%)
Nov 16, 2010 14.75 14.96 14.49 14.51 409,769 -0.30(-2.03%)
Nov 15, 2010 14.88 15.18 14.79 14.81 377,691 -0.06(-0.40%)
Nov 12, 2010 15.05 15.25 14.78 14.87 252,117 -0.22(-1.46%)
Nov 11, 2010 15.21 15.37 15.04 15.09 253,100 -0.20(-1.31%)
Nov 10, 2010 15.57 15.88 15.21 15.29 446,634 -0.41(-2.61%)
Nov 09, 2010 16.21 16.24 15.68 15.70 533,431 -0.59(-3.62%)
Nov 08, 2010 16.39 16.50 16.06 16.29 363,430 -0.20(-1.21%)
Nov 05, 2010 16.51 16.80 16.22 16.49 337,675 +0.02(+0.12%)
Nov 04, 2010 17.07 17.31 16.40 16.47 483,499 -0.39(-2.31%)
Nov 03, 2010 16.08 16.88 16.00 16.86 847,746 +0.85(+5.31%)
Nov 02, 2010 15.96 16.34 15.83 16.01 732,393 +0.14(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.