Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.67	38.75	37.87	38.19	595,705	-0.39(-1.01%)
Feb 25, 2010	37.69	38.80	37.40	38.58	948,519	+0.29(+0.76%)
Feb 24, 2010	37.76	38.31	37.30	38.29	650,211	+0.72(+1.92%)
Feb 23, 2010	37.49	38.14	37.11	37.57	640,457	-0.80(-2.08%)
Feb 22, 2010	38.28	38.47	37.75	38.37	256,225	+0.29(+0.76%)
Feb 19, 2010	38.52	38.78	37.84	38.08	308,280	-0.42(-1.09%)
Feb 18, 2010	38.44	38.79	37.46	38.50	333,613	+0.15(+0.39%)
Feb 17, 2010	37.91	38.64	37.30	38.35	434,804	+0.64(+1.70%)
Feb 16, 2010	38.50	38.50	37.15	37.71	459,177	-0.70(-1.82%)
Feb 12, 2010	37.36	38.41	38.41	38.41	673,700	+0.76(+2.02%)
Feb 11, 2010	36.53	37.90	36.50	37.65	1,080,484	+0.91(+2.48%)
Feb 10, 2010	35.91	37.38	35.50	36.74	1,237,668	+0.66(+1.83%)
Feb 09, 2010	37.01	37.47	35.29	36.08	1,302,290	-0.59(-1.61%)
Feb 08, 2010	40.00	40.15	36.33	36.67	3,120,566	-1.10(-2.91%)
Feb 05, 2010	38.24	38.24	34.06	37.77	4,620,044	-0.35(-0.92%)
Feb 04, 2010	43.25	43.29	37.70	38.12	8,573,999	-7.13(-15.76%)
Feb 03, 2010	43.82	45.61	43.50	45.25	547,431	+0.97(+2.19%)
Feb 02, 2010	44.22	44.67	43.68	44.28	250,860	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.