Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.10	16.10	15.81	15.81	65,896	-0.29(-1.80%)
Feb 28, 2012	16.49	16.55	15.92	16.10	88,750	-0.35(-2.13%)
Feb 27, 2012	16.75	16.75	16.37	16.45	63,809	-0.40(-2.37%)
Feb 24, 2012	15.82	16.89	15.82	16.85	50,703	+0.01(+0.06%)
Feb 23, 2012	15.93	16.84	15.91	16.84	69,787	+0.98(+6.18%)
Feb 22, 2012	16.70	16.73	15.80	15.86	94,493	-0.88(-5.26%)
Feb 21, 2012	17.19	17.43	16.72	16.74	112,311	-0.38(-2.22%)
Feb 17, 2012	17.08	17.18	16.86	17.12	72,600	+0.13(+0.77%)
Feb 16, 2012	16.49	17.04	16.49	16.99	80,028	+0.56(+3.41%)
Feb 15, 2012	16.70	16.93	16.39	16.43	53,733	-0.13(-0.79%)
Feb 14, 2012	16.43	16.76	15.95	16.56	159,634	+0.05(+0.30%)
Feb 13, 2012	15.95	16.56	15.92	16.51	116,399	+0.66(+4.16%)
Feb 10, 2012	16.09	16.31	15.80	15.85	70,256	-0.37(-2.28%)
Feb 09, 2012	16.75	16.75	15.81	16.22	145,295	-0.52(-3.11%)
Feb 08, 2012	16.92	17.38	16.44	16.74	54,764	-0.16(-0.95%)
Feb 07, 2012	17.20	17.39	16.84	16.90	41,878	-0.35(-2.03%)
Feb 06, 2012	17.16	17.75	16.96	17.25	147,003	+0.00(+0.00%)
Feb 03, 2012	17.18	17.40	16.90	17.25	101,419	+0.55(+3.29%)
Feb 02, 2012	16.56	16.97	16.56	16.70	124,338	+0.22(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.