Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.47	16.80	16.42	16.55	37,194	+0.07(+0.42%)
Feb 27, 2013	16.35	16.59	16.07	16.48	37,669	+0.10(+0.61%)
Feb 26, 2013	16.37	16.73	16.32	16.38	44,202	+0.06(+0.37%)
Feb 22, 2013	16.48	16.48	15.99	16.32	76,897	-0.05(-0.31%)
Feb 21, 2013	16.73	16.80	16.29	16.37	76,400	-0.38(-2.27%)
Feb 20, 2013	16.83	17.04	16.75	16.75	86,334	-0.08(-0.48%)
Feb 19, 2013	16.91	17.02	16.80	16.83	57,257	-0.08(-0.47%)
Feb 15, 2013	16.89	16.91	16.71	16.91	126,469	+0.07(+0.42%)
Feb 14, 2013	16.61	16.86	16.61	16.84	41,815	+0.19(+1.14%)
Feb 13, 2013	16.46	16.67	16.38	16.65	141,344	+0.19(+1.15%)
Feb 12, 2013	16.44	16.50	16.28	16.46	46,767	-0.01(-0.06%)
Feb 11, 2013	16.21	16.50	16.21	16.47	52,475	+0.18(+1.10%)
Feb 08, 2013	16.28	16.30	15.95	16.29	39,905	+0.02(+0.12%)
Feb 07, 2013	16.31	16.35	15.90	16.27	26,191	-0.09(-0.55%)
Feb 06, 2013	16.08	16.38	16.07	16.36	27,091	+0.29(+1.80%)
Feb 04, 2013	16.15	16.27	15.93	16.07	89,713	-0.21(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.