Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	67.70	67.70	65.50	65.80	328,084	-2.00(-2.95%)
Apr 27, 2007	67.67	68.55	67.61	67.80	180,871	-0.20(-0.29%)
Apr 26, 2007	68.66	68.89	67.34	68.00	308,043	-0.83(-1.21%)
Apr 25, 2007	69.36	69.70	68.30	68.83	395,060	-0.34(-0.49%)
Apr 24, 2007	69.20	69.31	68.21	69.17	239,328	-0.04(-0.06%)
Apr 23, 2007	67.90	70.09	67.80	69.21	463,261	+1.71(+2.53%)
Apr 20, 2007	69.01	69.01	66.18	67.50	415,805	-0.87(-1.27%)
Apr 19, 2007	68.28	68.73	68.05	68.37	272,394	-0.54(-0.78%)
Apr 18, 2007	69.23	69.24	68.46	68.91	159,964	-0.33(-0.48%)
Apr 17, 2007	70.01	70.14	68.66	69.24	387,544	-0.86(-1.23%)
Apr 16, 2007	71.28	71.47	69.96	70.10	441,532	-1.09(-1.53%)
Apr 13, 2007	71.75	71.81	70.40	71.19	386,100	-0.15(-0.21%)
Apr 12, 2007	72.76	72.95	70.00	71.34	1,832,464	+6.23(+9.57%)
Apr 11, 2007	65.47	65.70	63.58	65.11	666,973	-0.17(-0.26%)
Apr 10, 2007	65.47	67.50	65.10	65.28	445,273	+0.11(+0.17%)
Apr 09, 2007	65.22	65.55	64.40	65.17	189,384	-0.05(-0.08%)
Apr 05, 2007	64.40	65.46	63.81	65.22	280,647	+0.61(+0.94%)
Apr 04, 2007	63.78	64.99	63.70	64.61	443,738	+0.94(+1.48%)
Apr 03, 2007	61.49	64.51	61.28	63.67	487,836	+2.06(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.