Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 15.26 15.41 15.17 15.40 67,559 +0.30(+1.99%)
Jun 28, 2012 14.99 15.18 14.93 15.10 65,717 +0.01(+0.07%)
Jun 27, 2012 15.12 15.23 14.76 15.09 108,037 +0.00(+0.00%)
Jun 26, 2012 14.87 15.18 14.84 15.09 102,067 +0.20(+1.34%)
Jun 25, 2012 14.86 15.02 14.79 14.89 65,542 -0.16(-1.06%)
Jun 22, 2012 14.52 15.82 14.41 15.05 633,517 +0.61(+4.22%)
Jun 21, 2012 14.65 14.85 14.40 14.44 104,359 -0.26(-1.77%)
Jun 20, 2012 14.87 14.88 14.64 14.70 138,318 -0.15(-1.01%)
Jun 19, 2012 14.90 15.08 14.68 14.85 165,652 +0.01(+0.07%)
Jun 18, 2012 15.08 15.08 14.79 14.84 126,282 -0.29(-1.92%)
Jun 15, 2012 14.80 15.17 14.66 15.13 184,065 +0.25(+1.68%)
Jun 14, 2012 14.77 14.88 14.66 14.88 218,174 +0.10(+0.68%)
Jun 13, 2012 14.81 14.91 14.58 14.78 103,044 -0.05(-0.34%)
Jun 12, 2012 15.07 15.07 14.64 14.83 184,250 -0.06(-0.40%)
Jun 11, 2012 14.89 15.02 14.60 14.89 135,591 +0.15(+1.02%)
Jun 08, 2012 14.41 14.77 14.21 14.74 91,964 +0.30(+2.08%)
Jun 07, 2012 14.03 14.48 13.89 14.44 157,386 +0.50(+3.59%)
Jun 06, 2012 13.91 14.10 13.83 13.94 78,985 +0.06(+0.43%)
Jun 05, 2012 13.59 14.14 13.59 13.88 134,653 +0.16(+1.17%)
Jun 04, 2012 13.68 13.97 13.44 13.72 115,706 +0.14(+1.03%)
Jun 01, 2012 13.77 13.95 13.41 13.58 136,078 -0.45(-3.21%)
May 31, 2012 13.63 14.12 13.38 14.03 479,959 +0.41(+3.01%)
May 30, 2012 14.10 14.26 13.57 13.62 115,551 -0.60(-4.22%)
May 29, 2012 14.00 14.28 13.91 14.22 105,666 +0.32(+2.30%)
May 25, 2012 13.48 13.96 13.38 13.90 88,185 +0.35(+2.58%)
May 24, 2012 13.30 13.71 13.25 13.55 120,240 +0.25(+1.88%)
May 23, 2012 13.09 13.44 13.04 13.30 94,781 +0.10(+0.76%)
May 22, 2012 13.04 13.42 12.98 13.20 122,149 +0.14(+1.07%)
May 21, 2012 13.13 13.27 12.84 13.06 84,644 -0.08(-0.61%)
May 18, 2012 12.80 13.16 12.75 13.14 114,946 +0.29(+2.26%)
May 17, 2012 12.52 13.23 12.43 12.85 251,441 +0.32(+2.55%)
May 16, 2012 12.91 12.98 12.52 12.53 183,449 -0.39(-3.02%)
May 15, 2012 12.97 13.00 12.79 12.92 123,042 -0.07(-0.54%)
May 14, 2012 13.06 13.23 12.98 12.99 200,749 -0.26(-1.96%)
May 11, 2012 13.29 13.80 13.24 13.25 172,578 -0.42(-3.07%)
May 10, 2012 14.77 14.78 13.25 13.67 1,414,991 -2.35(-14.67%)
May 09, 2012 15.75 16.09 15.75 16.02 46,286 +0.13(+0.82%)
May 08, 2012 16.06 16.28 15.74 15.89 77,643 -0.29(-1.79%)
May 07, 2012 15.74 16.34 15.74 16.18 68,648 +0.42(+2.66%)
May 04, 2012 15.95 16.22 15.73 15.76 94,395 -0.23(-1.44%)
May 03, 2012 15.91 16.18 15.90 15.99 105,944 +0.07(+0.44%)
May 02, 2012 15.33 16.05 15.28 15.92 180,242 +0.47(+3.04%)
May 01, 2012 15.65 15.87 15.43 15.45 103,490 -0.21(-1.34%)
Apr 30, 2012 16.00 16.00 15.64 15.66 57,605 -0.35(-2.19%)
Apr 27, 2012 16.05 16.08 15.65 16.01 167,205 -0.01(-0.06%)
Apr 26, 2012 16.28 16.45 15.90 16.02 105,532 -0.30(-1.84%)
Apr 25, 2012 15.95 16.34 15.89 16.32 85,233 +0.53(+3.36%)
Apr 24, 2012 15.57 15.90 15.57 15.79 80,544 +0.19(+1.22%)
Apr 23, 2012 15.85 15.87 15.58 15.60 110,586 -0.33(-2.07%)
Apr 20, 2012 15.35 16.09 15.27 15.93 230,736 +0.67(+4.39%)
Apr 19, 2012 15.47 15.59 15.15 15.26 96,574 -0.17(-1.10%)
Apr 18, 2012 15.71 15.71 15.41 15.43 96,213 -0.35(-2.22%)
Apr 17, 2012 15.69 15.98 15.55 15.78 86,885 +0.21(+1.35%)
Apr 16, 2012 15.69 15.86 15.46 15.57 68,429 -0.08(-0.51%)
Apr 13, 2012 15.54 15.73 15.52 15.65 93,141 +0.07(+0.45%)
Apr 12, 2012 15.78 15.94 15.56 15.58 79,606 -0.28(-1.77%)
Apr 11, 2012 15.75 15.97 15.53 15.86 110,967 +0.21(+1.34%)
Apr 10, 2012 15.54 15.74 15.50 15.65 140,454 +0.11(+0.71%)
Apr 09, 2012 15.55 15.62 15.53 15.54 83,884 -0.14(-0.89%)
Apr 05, 2012 15.60 15.79 15.56 15.68 77,250 +0.02(+0.13%)
Apr 04, 2012 15.72 15.79 15.56 15.66 73,368 -0.20(-1.26%)
Apr 03, 2012 15.75 16.11 15.61 15.86 154,256 +0.13(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.