Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.60	19.82	19.47	19.65	588,526	+0.05(+0.26%)
Jul 28, 2017	19.30	19.82	19.16	19.60	390,666	+0.15(+0.77%)
Jul 27, 2017	19.90	20.15	19.30	19.45	682,979	-0.45(-2.26%)
Jul 26, 2017	20.05	20.40	19.85	19.90	598,197	-0.05(-0.25%)
Jul 25, 2017	19.95	20.40	19.70	19.95	687,455	+0.10(+0.50%)
Jul 24, 2017	19.45	20.25	19.23	19.85	626,879	+0.55(+2.85%)
Jul 21, 2017	19.20	19.40	19.00	19.30	320,351	+0.20(+1.05%)
Jul 20, 2017		19.55	19.15	19.10	571,084	-0.05(-0.26%)
Jul 19, 2017	19.45	19.55	18.77	19.15	869,091	-0.20(-1.03%)
Jul 18, 2017	19.90	20.20	18.90	19.35	541,119	-0.55(-2.76%)
Jul 17, 2017	20.00	20.40	19.90	19.90	487,918	-0.15(-0.75%)
Jul 14, 2017	19.95	20.30	19.70	20.05	698,030	+0.10(+0.50%)
Jul 13, 2017	19.95	20.35	19.45	19.95	718,579	+0.00(+0.00%)
Jul 12, 2017	19.85	20.00	19.60	19.95	453,276	+0.25(+1.27%)
Jul 11, 2017	19.40	19.80	19.15	19.70	685,005	+0.35(+1.81%)
Jul 10, 2017	19.10	19.70	18.85	19.35	602,713	+0.15(+0.78%)
Jul 07, 2017	18.90	19.25	18.65	19.20	482,887	+0.25(+1.32%)
Jul 06, 2017	19.10	19.31	18.70	18.95	624,211	-0.30(-1.56%)
Jul 05, 2017	19.05	19.45	18.68	19.25	626,179	+0.20(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.