Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.780 9.950 9.415 9.555 888,400 -0.31(-3.19%)
Jul 30, 2020 9.990 10.26 9.840 9.870 322,697 -0.11(-1.10%)
Jul 29, 2020 9.900 9.990 9.560 9.980 367,668 +0.19(+1.94%)
Jul 28, 2020 9.850 9.990 9.510 9.790 336,166 -0.10(-1.01%)
Jul 27, 2020 10.07 10.07 9.500 9.890 538,246 -0.11(-1.10%)
Jul 24, 2020 10.22 10.64 9.780 10.00 938,200 -0.07(-0.70%)
Jul 23, 2020 9.390 10.44 9.090 10.07 1,693,834 +1.30(+14.82%)
Jul 22, 2020 8.850 8.970 8.710 8.770 238,533 -0.12(-1.35%)
Jul 21, 2020 8.560 9.160 8.420 8.890 460,880 +0.39(+4.59%)
Jul 20, 2020 8.400 8.560 8.320 8.500 324,906 +0.10(+1.19%)
Jul 17, 2020 8.320 8.580 8.300 8.400 260,200 +0.06(+0.72%)
Jul 16, 2020 8.350 8.720 8.290 8.340 337,311 -0.05(-0.60%)
Jul 15, 2020 7.950 8.540 7.890 8.390 606,790 +0.69(+8.96%)
Jul 14, 2020 7.270 7.700 7.100 7.700 412,417 +0.46(+6.35%)
Jul 13, 2020 7.430 7.660 7.130 7.240 361,657 -0.02(-0.28%)
Jul 10, 2020 7.060 7.300 6.930 7.260 286,900 +0.21(+2.91%)
Jul 09, 2020 7.570 7.580 6.985 7.055 367,110 -0.56(-7.29%)
Jul 08, 2020 7.890 7.960 7.460 7.610 318,992 -0.28(-3.55%)
Jul 07, 2020 8.170 8.225 7.780 7.890 360,620 -0.39(-4.71%)
Jul 06, 2020 8.160 8.385 7.850 8.280 401,218 +0.23(+2.92%)
Jul 02, 2020 8.380 8.450 7.982 8.045 465,900 -0.20(-2.43%)
Jul 01, 2020 7.670 8.540 7.670 8.245 535,437 +0.59(+7.78%)
Jun 30, 2020 7.480 7.680 7.312 7.650 242,843 +0.12(+1.53%)
Jun 29, 2020 7.570 7.630 7.270 7.535 295,519 +0.25(+3.50%)
Jun 26, 2020 7.730 7.730 7.080 7.280 825,400 -0.54(-6.91%)
Jun 25, 2020 7.770 8.160 7.660 7.820 423,294 +0.04(+0.51%)
Jun 24, 2020 7.800 7.870 7.550 7.780 397,037 -0.08(-1.02%)
Jun 23, 2020 8.090 8.260 7.860 7.860 825,618 -0.13(-1.63%)
Jun 22, 2020 7.590 8.120 7.170 7.990 928,195 +0.68(+9.30%)
Jun 19, 2020 6.950 7.310 6.810 7.310 3,026,500 +0.42(+6.10%)
Jun 18, 2020 6.740 6.910 6.665 6.890 350,518 +0.07(+1.03%)
Jun 17, 2020 7.000 7.080 6.760 6.820 455,220 -0.11(-1.59%)
Jun 16, 2020 7.210 7.400 6.860 6.930 424,044 -0.08(-1.14%)
Jun 15, 2020 6.890 7.170 6.640 7.010 557,008 -0.09(-1.27%)
Jun 12, 2020 7.610 7.750 6.650 7.100 492,700 -0.14(-1.87%)
Jun 11, 2020 7.680 7.890 7.195 7.235 541,758 -0.87(-10.79%)
Jun 10, 2020 8.620 8.680 8.060 8.110 369,904 -0.52(-6.03%)
Jun 09, 2020 8.760 8.880 8.460 8.630 299,896 -0.32(-3.58%)
Jun 08, 2020 9.030 9.250 8.830 8.950 290,171 +0.06(+0.67%)
Jun 05, 2020 8.950 9.300 8.850 8.890 656,200 +0.26(+3.01%)
Jun 04, 2020 8.510 9.000 8.510 8.630 582,615 +0.02(+0.23%)
Jun 03, 2020 8.670 8.850 8.550 8.610 450,454 +0.09(+1.06%)
Jun 02, 2020 7.830 8.830 7.730 8.520 634,588 +0.71(+9.09%)
Jun 01, 2020 7.700 8.080 7.540 7.810 372,051 +0.10(+1.30%)
May 29, 2020 7.980 8.060 7.340 7.710 552,900 -0.29(-3.63%)
May 28, 2020 8.510 8.534 7.920 8.000 483,673 -0.32(-3.85%)
May 27, 2020 7.970 8.370 7.670 8.320 485,717 +0.47(+5.99%)
May 26, 2020 8.210 8.390 7.810 7.850 526,820 -0.08(-1.01%)
May 22, 2020 7.580 8.110 7.415 7.930 533,300 -1.07(-11.89%)
May 21, 2020 7.560 9.000 7.210 9.000 306,381 +1.59(+21.46%)
May 20, 2020 7.560 7.620 7.300 7.410 341,017 +0.10(+1.37%)
May 19, 2020 7.500 7.700 7.280 7.310 416,715 -0.18(-2.40%)
May 18, 2020 7.220 7.640 7.130 7.490 641,068 +0.63(+9.18%)
May 15, 2020 6.700 7.035 6.620 6.860 546,100 +0.13(+1.93%)
May 14, 2020 7.160 7.190 6.505 6.730 816,475 -0.61(-8.31%)
May 13, 2020 8.020 8.300 7.135 7.340 584,966 -0.74(-9.16%)
May 12, 2020 8.270 8.770 8.060 8.080 805,229 -0.15(-1.82%)
May 11, 2020 7.970 8.860 7.610 8.230 1,151,685 -1.00(-10.83%)
May 08, 2020 8.470 9.230 8.350 9.230 623,500 +0.93(+11.20%)
May 07, 2020 8.160 8.460 8.020 8.300 680,360 +0.24(+2.98%)
May 06, 2020 8.040 8.180 7.700 8.060 561,693 +0.03(+0.37%)
May 05, 2020 8.100 8.420 7.900 8.030 615,882 +0.12(+1.52%)
May 04, 2020 7.720 8.000 7.410 7.910 588,972 +0.13(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.