Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 15.53 15.88 15.44 15.48 86,299 -0.17(-1.09%)
Jul 30, 2012 15.63 15.77 15.48 15.65 39,461 -0.01(-0.06%)
Jul 27, 2012 15.24 15.74 15.16 15.66 156,814 +0.41(+2.69%)
Jul 26, 2012 15.59 15.59 14.99 15.25 63,109 +0.05(+0.33%)
Jul 25, 2012 15.36 15.48 15.15 15.20 69,628 -0.12(-0.78%)
Jul 24, 2012 15.57 15.59 15.26 15.32 56,622 -0.17(-1.10%)
Jul 23, 2012 15.16 15.59 15.16 15.49 40,205 +0.13(+0.85%)
Jul 20, 2012 15.48 15.59 15.34 15.36 47,714 -0.20(-1.29%)
Jul 19, 2012 15.99 16.00 15.51 15.56 61,036 -0.38(-2.38%)
Jul 18, 2012 16.02 16.30 15.66 15.94 203,432 +0.09(+0.57%)
Jul 17, 2012 15.83 15.91 15.64 15.85 79,466 +0.02(+0.13%)
Jul 16, 2012 15.74 15.87 15.58 15.83 58,272 +0.12(+0.76%)
Jul 13, 2012 15.49 15.79 15.31 15.71 71,240 +0.21(+1.35%)
Jul 12, 2012 15.16 15.63 15.16 15.50 77,713 +0.20(+1.31%)
Jul 11, 2012 14.86 15.35 14.73 15.30 63,082 +0.50(+3.38%)
Jul 10, 2012 15.50 15.50 14.78 14.80 66,107 -0.55(-3.58%)
Jul 09, 2012 15.33 15.47 15.19 15.35 29,837 -0.04(-0.26%)
Jul 06, 2012 14.71 15.43 14.71 15.39 78,767 +0.57(+3.85%)
Jul 05, 2012 15.37 15.46 14.77 14.82 84,369 -0.67(-4.33%)
Jul 03, 2012 15.44 15.55 15.22 15.49 41,882 +0.01(+0.06%)
Jul 02, 2012 15.38 15.56 15.28 15.48 136,476 +0.08(+0.52%)
Jun 29, 2012 15.26 15.41 15.17 15.40 67,559 +0.30(+1.99%)
Jun 28, 2012 14.99 15.18 14.93 15.10 65,717 +0.01(+0.07%)
Jun 27, 2012 15.12 15.23 14.76 15.09 108,037 +0.00(+0.00%)
Jun 26, 2012 14.87 15.18 14.84 15.09 102,067 +0.20(+1.34%)
Jun 25, 2012 14.86 15.02 14.79 14.89 65,542 -0.16(-1.06%)
Jun 22, 2012 14.52 15.82 14.41 15.05 633,517 +0.61(+4.22%)
Jun 21, 2012 14.65 14.85 14.40 14.44 104,359 -0.26(-1.77%)
Jun 20, 2012 14.87 14.88 14.64 14.70 138,318 -0.15(-1.01%)
Jun 19, 2012 14.90 15.08 14.68 14.85 165,652 +0.01(+0.07%)
Jun 18, 2012 15.08 15.08 14.79 14.84 126,282 -0.29(-1.92%)
Jun 15, 2012 14.80 15.17 14.66 15.13 184,065 +0.25(+1.68%)
Jun 14, 2012 14.77 14.88 14.66 14.88 218,174 +0.10(+0.68%)
Jun 13, 2012 14.81 14.91 14.58 14.78 103,044 -0.05(-0.34%)
Jun 12, 2012 15.07 15.07 14.64 14.83 184,250 -0.06(-0.40%)
Jun 11, 2012 14.89 15.02 14.60 14.89 135,591 +0.15(+1.02%)
Jun 08, 2012 14.41 14.77 14.21 14.74 91,964 +0.30(+2.08%)
Jun 07, 2012 14.03 14.48 13.89 14.44 157,386 +0.50(+3.59%)
Jun 06, 2012 13.91 14.10 13.83 13.94 78,985 +0.06(+0.43%)
Jun 05, 2012 13.59 14.14 13.59 13.88 134,653 +0.16(+1.17%)
Jun 04, 2012 13.68 13.97 13.44 13.72 115,706 +0.14(+1.03%)
Jun 01, 2012 13.77 13.95 13.41 13.58 136,078 -0.45(-3.21%)
May 31, 2012 13.63 14.12 13.38 14.03 479,959 +0.41(+3.01%)
May 30, 2012 14.10 14.26 13.57 13.62 115,551 -0.60(-4.22%)
May 29, 2012 14.00 14.28 13.91 14.22 105,666 +0.32(+2.30%)
May 25, 2012 13.48 13.96 13.38 13.90 88,185 +0.35(+2.58%)
May 24, 2012 13.30 13.71 13.25 13.55 120,240 +0.25(+1.88%)
May 23, 2012 13.09 13.44 13.04 13.30 94,781 +0.10(+0.76%)
May 22, 2012 13.04 13.42 12.98 13.20 122,149 +0.14(+1.07%)
May 21, 2012 13.13 13.27 12.84 13.06 84,644 -0.08(-0.61%)
May 18, 2012 12.80 13.16 12.75 13.14 114,946 +0.29(+2.26%)
May 17, 2012 12.52 13.23 12.43 12.85 251,441 +0.32(+2.55%)
May 16, 2012 12.91 12.98 12.52 12.53 183,449 -0.39(-3.02%)
May 15, 2012 12.97 13.00 12.79 12.92 123,042 -0.07(-0.54%)
May 14, 2012 13.06 13.23 12.98 12.99 200,749 -0.26(-1.96%)
May 11, 2012 13.29 13.80 13.24 13.25 172,578 -0.42(-3.07%)
May 10, 2012 14.77 14.78 13.25 13.67 1,414,991 -2.35(-14.67%)
May 09, 2012 15.75 16.09 15.75 16.02 46,286 +0.13(+0.82%)
May 08, 2012 16.06 16.28 15.74 15.89 77,643 -0.29(-1.79%)
May 07, 2012 15.74 16.34 15.74 16.18 68,648 +0.42(+2.66%)
May 04, 2012 15.95 16.22 15.73 15.76 94,395 -0.23(-1.44%)
May 03, 2012 15.91 16.18 15.90 15.99 105,944 +0.07(+0.44%)
May 02, 2012 15.33 16.05 15.28 15.92 180,242 +0.47(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.