Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.780 9.950 9.415 9.555 888,400 -0.31(-3.19%)
Jul 30, 2020 9.990 10.26 9.840 9.870 322,697 -0.11(-1.10%)
Jul 29, 2020 9.900 9.990 9.560 9.980 367,668 +0.19(+1.94%)
Jul 28, 2020 9.850 9.990 9.510 9.790 336,166 -0.10(-1.01%)
Jul 27, 2020 10.07 10.07 9.500 9.890 538,246 -0.11(-1.10%)
Jul 24, 2020 10.22 10.64 9.780 10.00 938,200 -0.07(-0.70%)
Jul 23, 2020 9.390 10.44 9.090 10.07 1,693,834 +1.30(+14.82%)
Jul 22, 2020 8.850 8.970 8.710 8.770 238,533 -0.12(-1.35%)
Jul 21, 2020 8.560 9.160 8.420 8.890 460,880 +0.39(+4.59%)
Jul 20, 2020 8.400 8.560 8.320 8.500 324,906 +0.10(+1.19%)
Jul 17, 2020 8.320 8.580 8.300 8.400 260,200 +0.06(+0.72%)
Jul 16, 2020 8.350 8.720 8.290 8.340 337,311 -0.05(-0.60%)
Jul 15, 2020 7.950 8.540 7.890 8.390 606,790 +0.69(+8.96%)
Jul 14, 2020 7.270 7.700 7.100 7.700 412,417 +0.46(+6.35%)
Jul 13, 2020 7.430 7.660 7.130 7.240 361,657 -0.02(-0.28%)
Jul 10, 2020 7.060 7.300 6.930 7.260 286,900 +0.21(+2.91%)
Jul 09, 2020 7.570 7.580 6.985 7.055 367,110 -0.56(-7.29%)
Jul 08, 2020 7.890 7.960 7.460 7.610 318,992 -0.28(-3.55%)
Jul 07, 2020 8.170 8.225 7.780 7.890 360,620 -0.39(-4.71%)
Jul 06, 2020 8.160 8.385 7.850 8.280 401,218 +0.23(+2.92%)
Jul 02, 2020 8.380 8.450 7.982 8.045 465,900 -0.20(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.